Stock listing
ASX:KKC KKR Credit Income Fund Share Price
Follow KKR Credit Income Fund into a list and get an email when it puts out news.
Share price · ASX:KKC
$1.98 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Day range so far
- $1.97 – $1.98 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Volume
- 100,552 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026
- Market cap
- $637.0M AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 6, 2026 · price × 322.5M shares outstanding
- 52-week range
- $1.94 – $2.34 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $796,224 AUDMedian day 310,299 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:KKC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.975 | -0.005 | -0.3% | $1.97 | $1.98 | $1.97 | 269,994 | |
| $1.98 | +0.02 | +1.0% | $1.97 | $1.98 | $1.96 | 307,108 | |
| $1.96 | -0.01 | -0.5% | $1.97 | $1.975 | $1.955 | 381,426 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $1.98 | $1.95 | 487,733 | |
| $1.96 | -0.005 | -0.3% | $1.965 | $1.99 | $1.94 | 392,394 | |
| $1.965 | -0.025 | -1.3% | $1.98 | $1.99 | $1.96 | 579,758 | |
| $1.99 | +0.005 | +0.3% | $1.995 | $2.01 | $1.99 | 379,273 | |
| $1.985 | -0.025 | -1.2% | $1.995 | $2.00 | $1.97 | 301,509 | |
| $2.01 | -0.01 | -0.5% | $2.03 | $2.03 | $1.97 | 621,832 | |
| $2.02 | -0.01 | -0.5% | $2.03 | $2.03 | $2.01 | 246,610 | |
| $2.03 | +0.01 | +0.5% | $2.03 | $2.03 | $2.02 | 285,205 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.04 | $2.01 | 271,938 | |
| $2.02 | 0.00 | 0.0% | $2.02 | $2.04 | $2.015 | 204,683 | |
| $2.02 | -0.02 | -1.0% | $2.06 | $2.06 | $2.02 | 225,668 | |
| $2.04 | 0.00 | 0.0% | $2.05 | $2.06 | $2.03 | 374,764 | |
| $2.04 | -0.02 | -1.0% | $2.09 | $2.09 | $2.04 | 373,717 | |
| $2.06 | +0.05 | +2.5% | $2.02 | $2.09 | $2.015 | 606,053 | |
| $2.01 | -0.01 | -0.5% | $2.03 | $2.045 | $2.01 | 382,089 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.04 | $2.02 | 232,178 | |
| $2.02 | 0.00 | 0.0% | $2.03 | $2.05 | $2.015 | 236,573 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.05 | $2.01 | 480,805 | |
| $2.05 | +0.01 | +0.5% | $2.03 | $2.07 | $2.03 | 278,442 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.05 | $2.02 | 265,669 | |
| $2.03 | +0.01 | +0.5% | $2.04 | $2.06 | $2.025 | 164,292 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.05 | $2.02 | 213,825 | |
| $2.05 | -0.02 | -1.0% | $2.07 | $2.07 | $2.03 | 538,446 | |
| $2.07 | +0.01 | +0.5% | $2.07 | $2.085 | $2.06 | 438,300 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.10 | $2.06 | 313,490 | |
| $2.10 | +0.01 | +0.5% | $2.10 | $2.11 | $2.095 | 177,930 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.11 | $2.08 | 201,933 | |
| $2.08 | -0.02 | -1.0% | $2.11 | $2.11 | $2.08 | 217,605 | |
| $2.10 | +0.01 | +0.5% | $2.09 | $2.11 | $2.09 | 269,695 | |
| $2.09 | 0.00 | 0.0% | $2.10 | $2.12 | $2.08 | 284,308 | |
| $2.09 | -0.06 | -2.8% | $2.16 | $2.16 | $2.09 | 283,777 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.15 | $2.11 | 613,069 | |
| $2.13 | +0.02 | +0.9% | $2.11 | $2.13 | $2.09 | 474,364 | |
| $2.11 | +0.03 | +1.4% | $2.08 | $2.11 | $2.08 | 655,817 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.10 | $2.08 | 326,329 | |
| $2.07 | -0.05 | -2.4% | $2.12 | $2.12 | $2.07 | 483,122 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.09 | 299,789 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.14 | $2.12 | 218,149 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.14 | $2.13 | 218,628 | |
| $2.13 | -0.01 | -0.5% | $2.14 | $2.15 | $2.13 | 292,556 | |
| $2.14 | -0.01 | -0.5% | $2.15 | $2.155 | $2.14 | 649,803 | |
| $2.15 | 0.00 | 0.0% | $2.16 | $2.16 | $2.15 | 192,689 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.14 | 398,225 | |
| $2.15 | 0.00 | 0.0% | $2.14 | $2.16 | $2.14 | 791,243 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.14 | 743,198 | |
| $2.15 | 0.00 | 0.0% | $2.14 | $2.16 | $2.14 | 372,745 | |
| $2.15 | -0.01 | -0.5% | $2.16 | $2.16 | $2.14 | 1,384,835 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.18 | $2.16 | 251,586 | |
| $2.16 | 0.00 | 0.0% | $2.17 | $2.18 | $2.16 | 573,263 | |
| $2.16 | +0.01 | +0.5% | $2.16 | $2.18 | $2.16 | 423,041 | |
| $2.15 | -0.01 | -0.5% | $2.17 | $2.17 | $2.15 | 733,549 | |
| $2.16 | 0.00 | 0.0% | $2.17 | $2.18 | $2.16 | 554,899 | |
| $2.16 | -0.01 | -0.5% | $2.17 | $2.18 | $2.16 | 240,643 | |
| $2.17 | +0.02 | +0.9% | $2.16 | $2.18 | $2.155 | 282,611 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.16 | $2.15 | 303,383 | |
| $2.15 | +0.02 | +0.9% | $2.14 | $2.17 | $2.14 | 331,668 | |
| $2.13 | 0.00 | 0.0% | $2.14 | $2.15 | $2.13 | 372,460 | |
| $2.13 | 0.00 | 0.0% | $2.14 | $2.14 | $2.13 | 163,712 | |
| $2.13 | 0.00 | 0.0% | $2.14 | $2.14 | $2.13 | 220,045 | |
| $2.13 | +0.01 | +0.5% | $2.13 | $2.14 | $2.125 | 367,351 | |
| $2.12 | 0.00 | 0.0% | $2.13 | $2.13 | $2.12 | 496,193 | |
| $2.12 | 0.00 | 0.0% | $2.13 | $2.13 | $2.12 | 193,576 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.13 | $2.11 | 261,035 |
- Ticker
- ASX:KKC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Monthly Investment Update As of 30 September 2026
Latest news
Net Tangible Asset Backing
Nov 1, 2026
Closed $1.97 (+0.5%) on Nov 2, 2026
Monthly Investment Update As of 30 September 2026
Oct 28, 2026
Closed $1.97 (-1.3%) on Oct 29, 2026
Dividend/Distribution - KKC
Oct 22, 2026
Closed $2.02 (-0.5%) on Oct 23, 2026
Update - Dividend/Distribution - KKC
Oct 20, 2026
Closed $2.02 (0.0%) on Oct 21, 2026
Monthly Investment Update As of 31 August 2026
Sep 23, 2026
Closed $2.08 (-1.0%) on Sep 24, 2026
Decks
Investor Presentation (April 2021)
Investor deck · 15 slides · Apr 20, 2021
Investor Presentation (January 2021)
Investor deck · 21 slides · Jan 29, 2021
Investor Presentation (November 2020)
Investor deck · 11 slides · Nov 26, 2020
Investor Presentation (September 2020)
Investor deck · 14 slides · Sep 18, 2020
KKR Credit Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 44 in the last 12 months · 44 in all · newest Nov 1, 2026 · oldest 2026
- Decks
- 5 decks · latest Apr 20, 2021
Log in to ask 6ix AI your own questions about KKR Credit Income Fund.