Stock listing
ASX:KGL KGL Resources Limited Share Price
Home listing (ASX) of KGL Resources Limited
Follow KGL Resources Limited into a list and get an email when it puts out news.
Share price · ASX:KGL
$0.15 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.15 – $0.155 AUDOct 30, 2026
- Volume
- 165,692 sharesOct 30, 2026
- Market cap
- $340.7M AUDAt the close on Oct 30, 2026 · price × 2.27B shares outstanding
- 52-week range
- $0.13 – $0.38 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $457,116 AUDMedian day 1.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KGL · Home | $0.15 AUD | 0.00 (0.0%) | 165,692 | $0.15 | $0.155 | $0.15 | $0.15 | Close on Oct 30, 2026 |
| Frankfurt:KN6 | €0.082 EUR | +0.005 (+6.5%) | — | €0.082 | €0.082 | €0.082 | €0.077 | Close on Oct 30, 2026 |
| Munich:KN6 | €0.104 EUR | +0.004 (+4.0%) | 100 | €0.100 | €0.104 | €0.100 | €0.100 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 165,692 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.155 | $0.15 | 309,292 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.16 | $0.148 | 2,394,032 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.14 | 2,376,106 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.135 | 331,712 | |
| $0.14 | -0.005 | -3.4% | $0.143 | $0.15 | $0.135 | 2,608,169 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.135 | 1,837,404 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 2,464,732 | |
| $0.145 | 0.00 | 0.0% | $0.14 | $0.145 | $0.13 | 4,288,072 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.15 | $0.14 | 1,103,876 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 11,803,959 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.15 | $0.14 | 7,832,163 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.145 | 1,796,946 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.145 | 4,735,717 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.165 | $0.155 | 1,096,653 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.155 | 1,264,718 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 2,781,056 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 2,559,680 | |
| $0.17 | -0.005 | -2.9% | $0.173 | $0.175 | $0.165 | 1,743,751 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.17 | 307,497 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.168 | 5,438,905 | |
| $0.175 | -0.01 | -5.4% | $0.18 | $0.18 | $0.175 | 1,220,742 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.175 | 2,096,317 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.18 | $0.17 | 555,532 | |
| $0.17 | -0.015 | -8.1% | $0.185 | $0.185 | $0.17 | 2,076,541 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 918,080 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.19 | $0.18 | 901,825 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 1,697,634 | |
| $0.195 | +0.01 | +5.4% | $0.18 | $0.195 | $0.18 | 711,139 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 7,064,557 | |
| $0.19 | +0.015 | +8.6% | $0.175 | $0.19 | $0.175 | 8,199,986 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 221,381 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.155 | 5,777,362 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 3,600,616 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.16 | 5,100,766 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.17 | 1,806,769 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 3,850,906 | |
| $0.195 | +0.015 | +8.3% | $0.185 | $0.20 | $0.183 | 10,322,667 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.18 | $0.175 | 4,073,033 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.18 | $0.175 | 935,770 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.17 | 1,168,524 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.165 | 1,324,174 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 3,900,315 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 2,321,809 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.185 | $0.173 | 4,009,493 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 1,043,351 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.178 | $0.17 | 589,426 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 1,126,251 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.175 | $0.17 | 1,070,471 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.165 | 2,044,776 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 1,270,014 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 1,413,922 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.165 | 721,781 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 698,299 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.175 | $0.165 | 1,227,167 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.16 | 1,199,954 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.16 | 2,897,481 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 3,440,855 | |
| $0.18 | +0.005 | +2.9% | $0.17 | $0.18 | $0.17 | 666,631 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 7,305,971 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.175 | 2,216,409 | |
| $0.17 | +0.005 | +3.0% | $0.175 | $0.18 | $0.16 | 6,733,900 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.155 | 4,060,808 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.165 | 3,084,465 | |
| $0.18 | +0.005 | +2.9% | $0.18 | $0.183 | $0.17 | 1,696,972 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.19 | $0.175 | 1,452,309 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.188 | $0.17 | 2,090,454 |
- Ticker
- ASX:KGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Second US$16M Wheaton Payment Received
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 61 slides
Latest news
Quarterly Activities and Cashflow Report - Sept 2026
Oct 26, 2026
Closed $0.15 (+3.4%) on Oct 27, 2026
Second US$16M Wheaton Payment Received
Oct 5, 2026
Closed $0.17 (-2.9%) on Oct 6, 2026
Sedgman Awarded Contract for Jervois Processing Plant
Sep 30, 2026
Closed $0.175 (-5.4%) on Oct 1, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.175 (0.0%) on Sep 7, 2026
Jervois Project Activities Underway
Aug 18, 2026
Closed $0.17 (+3.0%) on Aug 19, 2026
Completion of approx $120 million Entitlement Offer
Jul 23, 2026
Closed $0.21 (+2.4%) on Jul 24, 2026
Entitlement Offer Opens - Offer Booklet
Jul 2, 2026
Closed $0.205 (0.0%) on Jul 3, 2026
Successful approx. A$180M Conditional Placement Bookbuild
Jun 28, 2026
Closed $0.20 (-16.0%) on Jun 29, 2026
Issue of Cleansing Notice under section 708AA(2)(f) Corps Ac
Jun 24, 2026
Closed $0.238 (0.0%) on Jun 25, 2026
Equity Raising Presentation
Jun 24, 2026
Closed $0.238 (0.0%) on Jun 25, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 61 slides · Jun 25, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 20, 2026
Investor Presentation (October 2025)
Investor deck · 30 slides · Oct 31, 2025
Investor Presentation (March 2025)
Investor deck · 43 slides · Mar 6, 2025
KGL Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 329 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 52 decks · latest Jun 25, 2026
Where KGL Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KGL · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0DQ1G | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DQ1G | Lang & Schwarz | Germany | EUR |
| OTC:KGLLF | OTC | United States | USD |
| Frankfurt:KN6 | Frankfurt | Germany | EUR |
| Munich:KN6 | Munich | Germany | EUR |
| Stuttgart:KN6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about KGL Resources Limited.