Stock listing
ASX:KEY Key Petroleum Limited Share Price
Follow Key Petroleum Limited into a list and get an email when it puts out news.
Share price · ASX:KEY
$0.082 AUD +0.002 (+2.5%)
Close on Oct 30, 2026
- Day range
- $0.082 – $0.082 AUDOct 30, 2026
- Volume
- 237 sharesOct 30, 2026
- Market cap
- $3.47M AUDAt the close on Oct 30, 2026 · price × 42.30M shares outstanding
- 52-week range
- $0.046 – $0.340 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,052 AUDMedian day 26,680 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KEY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.082 | 237 | |
| $0.080 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 23,027 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 62,083 | |
| $0.080 | -0.004 | -4.8% | $0.080 | $0.080 | $0.080 | 32,107 | |
| $0.084 | -0.003 | -3.4% | $0.084 | $0.084 | $0.084 | 5,960 | |
| $0.087 | -0.002 | -2.2% | $0.087 | $0.087 | $0.087 | 1 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 32,740 | |
| $0.089 | +0.002 | +2.3% | $0.089 | $0.089 | $0.089 | 443 | |
| $0.087 | +0.003 | +3.6% | $0.084 | $0.087 | $0.084 | 21,250 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 27,738 | |
| $0.084 | +0.003 | +3.7% | $0.084 | $0.084 | $0.084 | 13,745 | |
| $0.081 | +0.001 | +1.3% | $0.084 | $0.084 | $0.081 | 16,708 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 173,787 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 30,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 85 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.083 | $0.080 | 27,410 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.082 | $0.080 | 39,491 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.004 | -4.8% | $0.080 | $0.080 | $0.076 | 117,718 | |
| $0.084 | -0.002 | -2.3% | $0.086 | $0.088 | $0.080 | 9,282 | |
| $0.086 | +0.003 | +3.6% | $0.086 | $0.086 | $0.086 | 4,903 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.083 | 4,134 | |
| $0.080 | -0.018 | -18.4% | $0.092 | $0.092 | $0.080 | 124,248 | |
| $0.098 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 26,680 | |
| $0.098 | -0.007 | -6.7% | $0.098 | $0.098 | $0.098 | 6,204 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 29,001 | |
| $0.105 | +0.007 | +7.1% | $0.105 | $0.105 | $0.105 | 4,749 | |
| $0.098 | 0.000 | 0.0% | $0.105 | $0.105 | $0.098 | 66,987 | |
| $0.098 | -0.012 | -10.9% | $0.100 | $0.110 | $0.098 | 125,136 | |
| $0.110 | -0.015 | -12.0% | $0.130 | $0.130 | $0.095 | 272,171 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.140 | $0.105 | 103,507 | |
| $0.120 | -0.005 | -4.0% | $0.145 | $0.145 | $0.110 | 170,230 | |
| $0.125 | +0.030 | +31.6% | $0.100 | $0.130 | $0.100 | 437,615 | |
| $0.095 | +0.001 | +1.1% | $0.091 | $0.095 | $0.091 | 6,849 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.003 | +3.3% | $0.093 | $0.096 | $0.093 | 10,637 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.093 | $0.091 | 2,498 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 450 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.092 | $0.090 | 161,294 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.091 | $0.090 | 83,107 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 11,200 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 187,543 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 100 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 34,302 | |
| $0.090 | -0.005 | -5.3% | $0.090 | $0.092 | $0.090 | 92,724 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.004 | -4.0% | $0.095 | $0.095 | $0.095 | 10,018 | |
| $0.099 | +0.007 | +7.6% | $0.092 | $0.099 | $0.090 | 34,870 | |
| $0.092 | -0.005 | -5.2% | $0.099 | $0.099 | $0.092 | 706 | |
| $0.097 | -0.003 | -3.0% | $0.097 | $0.097 | $0.097 | 10,000 | |
| $0.100 | +0.002 | +2.0% | $0.099 | $0.100 | $0.099 | 48,508 | |
| $0.098 | +0.008 | +8.9% | $0.093 | $0.098 | $0.093 | 65,752 | |
| $0.090 | -0.020 | -18.2% | $0.105 | $0.105 | $0.090 | 79,256 | |
| $0.110 | +0.010 | +10.0% | $0.098 | $0.115 | $0.098 | 171,742 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.100 | 1,094 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 19,621 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.100 | $0.098 | 69,113 | |
| $0.098 | +0.001 | +1.0% | $0.097 | $0.099 | $0.097 | 145,084 | |
| $0.097 | -0.013 | -11.8% | $0.110 | $0.110 | $0.097 | 74,369 | |
| $0.110 | +0.010 | +10.0% | $0.115 | $0.120 | $0.097 | 359,051 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.115 | $0.100 | 49,295 | |
| $0.100 | +0.005 | +5.3% | $0.097 | $0.125 | $0.097 | 288,149 |
- Ticker
- ASX:KEY
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.08 (-4.8%) on Oct 26, 2026
Quarterly Activities Report
Jul 23, 2026
Closed $0.135 (+17.4%) on Jul 24, 2026
Director Appointment
Jan 7, 2026
Closed $0.058 (0.0%) on Jan 8, 2026
September 2025 Quarterly Activities Report & Appendix 5B
Oct 31, 2025
Closed $0.063 (-36.4%) on Nov 3, 2025
Response to ASX Price Query
Oct 30, 2025
Closed $0.099 (-1.0%) on Oct 31, 2025
Decks
Investor Presentation (February 2020)
Investor deck · 24 slides · Feb 3, 2020
Shareholder Meeting (November 2019)
Shareholder meeting · 21 slides · Nov 15, 2019
Shareholder Meeting (November 2018)
Shareholder meeting · 57 slides · Nov 26, 2018
RIU Good Oil Conference 2018
Conference · 17 slides · Sep 14, 2018
Key Petroleum Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 4 in the last 12 months · 136 in all · newest Oct 25, 2026 · oldest 2012
- Decks
- 31 decks · latest Feb 3, 2020
Log in to ask 6ix AI your own questions about Key Petroleum Limited.