Stock listing
ASX:KCN Kingsgate Consolidated Limited Share Price
Home listing (ASX) of Kingsgate Consolidated Limited
Follow Kingsgate Consolidated Limited into a list and get an email when it puts out news.
Share price · ASX:KCN
$3.84 AUD -0.01 (-0.3%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $3.69 – $3.87 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 571,084 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $1.02B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 266.4M shares outstanding
- 52-week range
- $3.65 – $7.34 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.97M AUDMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KCN · Home | $3.84 AUD | -0.01 (-0.3%) | 571,084 | $3.78 | $3.87 | $3.69 | $3.85 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:KSKGF | $2.72 USD | 0.00 (0.0%) | — | $2.72 | $2.72 | $2.72 | $2.72 | Close on Oct 27, 2026 |
| Frankfurt:KCN | €2.352 EUR | -0.206 (-8.1%) | — | €2.346 | €2.352 | €2.346 | €2.558 | Close on Oct 30, 2026 |
| Munich:KCN | €2.658 EUR | +0.21 (+8.6%) | 1,000 | €2.618 | €2.658 | €2.618 | €2.448 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KCN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.85 | -0.56 | -12.7% | $4.39 | $4.44 | $3.70 | 2,214,380 | |
| $4.41 | +0.02 | +0.5% | $4.55 | $4.55 | $4.375 | 848,093 | |
| $4.39 | +0.20 | +4.8% | $4.35 | $4.46 | $4.33 | 1,213,225 | |
| $4.19 | +0.11 | +2.7% | $4.17 | $4.23 | $4.10 | 1,418,347 | |
| $4.08 | +0.14 | +3.6% | $3.90 | $4.085 | $3.88 | 909,152 | |
| $3.94 | -0.34 | -7.9% | $4.19 | $4.19 | $3.845 | 1,165,847 | |
| $4.28 | -0.13 | -2.9% | $4.41 | $4.44 | $4.24 | 833,801 | |
| $4.41 | -0.01 | -0.2% | $4.48 | $4.52 | $4.38 | 706,575 | |
| $4.42 | -0.21 | -4.5% | $4.46 | $4.49 | $4.32 | 1,245,088 | |
| $4.63 | -0.10 | -2.1% | $4.77 | $4.77 | $4.57 | 577,310 | |
| $4.73 | +0.24 | +5.3% | $4.68 | $4.80 | $4.63 | 880,042 | |
| $4.49 | -0.09 | -2.0% | $4.57 | $4.57 | $4.46 | 1,834,062 | |
| $4.58 | -0.11 | -2.3% | $4.69 | $4.69 | $4.515 | 855,321 | |
| $4.69 | -0.08 | -1.7% | $4.80 | $4.80 | $4.64 | 682,231 | |
| $4.77 | +0.04 | +0.8% | $4.75 | $4.96 | $4.73 | 840,086 | |
| $4.73 | +0.02 | +0.4% | $4.76 | $4.76 | $4.595 | 996,847 | |
| $4.71 | -0.03 | -0.6% | $4.63 | $4.72 | $4.58 | 729,458 | |
| $4.74 | -0.01 | -0.2% | $4.75 | $4.855 | $4.71 | 595,720 | |
| $4.75 | 0.00 | 0.0% | $4.85 | $4.85 | $4.72 | 652,604 | |
| $4.75 | -0.04 | -0.8% | $4.83 | $4.83 | $4.72 | 631,560 | |
| $4.79 | -0.06 | -1.2% | $4.86 | $4.88 | $4.72 | 666,933 | |
| $4.85 | -0.08 | -1.6% | $4.83 | $4.91 | $4.79 | 846,230 | |
| $4.93 | -0.08 | -1.6% | $5.07 | $5.08 | $4.91 | 1,600,366 | |
| $5.01 | +0.09 | +1.8% | $4.86 | $5.04 | $4.815 | 794,224 | |
| $4.92 | -0.12 | -2.4% | $4.99 | $5.04 | $4.88 | 1,189,968 | |
| $5.04 | -0.10 | -1.9% | $5.10 | $5.10 | $4.945 | 734,405 | |
| $5.14 | -0.28 | -5.2% | $5.25 | $5.25 | $5.10 | 1,041,430 | |
| $5.42 | +0.11 | +2.1% | $5.48 | $5.56 | $5.38 | 1,011,154 | |
| $5.31 | +0.13 | +2.5% | $5.25 | $5.32 | $5.14 | 1,280,409 | |
| $5.18 | -0.22 | -4.1% | $5.27 | $5.425 | $5.10 | 1,257,358 | |
| $5.40 | +0.22 | +4.2% | $5.39 | $5.52 | $5.32 | 3,586,822 | |
| $5.18 | -0.18 | -3.4% | $5.27 | $5.27 | $5.05 | 1,970,449 | |
| $5.36 | +0.24 | +4.7% | $5.19 | $5.36 | $5.09 | 1,747,948 | |
| $5.12 | -0.36 | -6.6% | $5.39 | $5.405 | $5.07 | 921,490 | |
| $5.48 | +0.17 | +3.2% | $5.33 | $5.60 | $5.30 | 1,452,317 | |
| $5.31 | -0.16 | -2.9% | $5.25 | $5.35 | $5.175 | 1,788,391 | |
| $5.47 | +0.07 | +1.3% | $5.49 | $5.52 | $5.41 | 861,004 | |
| $5.40 | -0.06 | -1.1% | $5.40 | $5.42 | $5.20 | 1,523,088 | |
| $5.46 | -0.02 | -0.4% | $5.51 | $5.58 | $5.36 | 703,771 | |
| $5.48 | -0.05 | -0.9% | $5.53 | $5.57 | $5.44 | 502,184 | |
| $5.53 | +0.08 | +1.5% | $5.50 | $5.66 | $5.43 | 1,025,163 | |
| $5.45 | +0.28 | +5.4% | $5.36 | $5.46 | $5.23 | 1,294,542 | |
| $5.17 | -0.34 | -6.2% | $5.22 | $5.27 | $5.02 | 2,240,419 | |
| $5.51 | -0.05 | -0.9% | $5.34 | $5.61 | $5.32 | 1,820,438 | |
| $5.56 | +0.25 | +4.7% | $5.10 | $5.63 | $5.01 | 1,542,558 | |
| $5.31 | +0.01 | +0.2% | $5.30 | $5.36 | $5.23 | 478,499 | |
| $5.30 | -0.11 | -2.0% | $5.30 | $5.38 | $5.23 | 792,896 | |
| $5.41 | +0.10 | +1.9% | $5.31 | $5.57 | $5.31 | 1,341,272 | |
| $5.31 | -0.04 | -0.7% | $5.42 | $5.47 | $5.18 | 949,949 | |
| $5.35 | +0.02 | +0.4% | $5.41 | $5.47 | $5.17 | 1,244,788 | |
| $5.33 | +0.08 | +1.5% | $5.20 | $5.42 | $5.13 | 1,274,498 | |
| $5.25 | +0.39 | +8.0% | $5.12 | $5.32 | $5.12 | 1,532,282 | |
| $4.86 | +0.02 | +0.4% | $4.65 | $4.93 | $4.61 | 841,588 | |
| $4.84 | -0.16 | -3.2% | $4.99 | $5.02 | $4.795 | 1,373,820 | |
| $5.00 | +0.22 | +4.6% | $4.85 | $5.07 | $4.84 | 1,168,959 | |
| $4.78 | -0.03 | -0.6% | $4.65 | $4.82 | $4.58 | 822,918 | |
| $4.81 | +0.07 | +1.5% | $4.79 | $4.87 | $4.715 | 1,316,324 | |
| $4.74 | +0.03 | +0.6% | $4.75 | $4.78 | $4.58 | 1,265,635 | |
| $4.71 | +0.03 | +0.6% | $4.65 | $4.86 | $4.64 | 1,394,575 | |
| $4.68 | +0.20 | +4.5% | $4.60 | $4.785 | $4.58 | 1,577,377 | |
| $4.48 | +0.16 | +3.7% | $4.30 | $4.525 | $4.26 | 1,483,862 | |
| $4.32 | +0.09 | +2.1% | $4.36 | $4.48 | $4.24 | 2,088,644 | |
| $4.23 | +0.14 | +3.4% | $4.16 | $4.25 | $3.99 | 2,360,461 | |
| $4.09 | 0.00 | 0.0% | $4.10 | $4.13 | $3.97 | 1,602,197 | |
| $4.09 | +0.05 | +1.2% | $3.92 | $4.10 | $3.92 | 1,179,426 |
- Ticker
- ASX:KCN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Proceedings Commenced by Political Risk Insurers
Latest deck · Apr 13, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides
Latest news
September 2026 Quarterly Report
Oct 29, 2026
Closed $3.85 (-12.7%) on Oct 30, 2026
Proceedings Commenced by Political Risk Insurers
Sep 20, 2026
Closed $5.18 (-4.1%) on Sep 21, 2026
Nueva Esperanza Resources and Reserves Update September 2026
Sep 9, 2026
Closed $5.47 (+1.3%) on Sep 10, 2026
Chatree Returns to Full Processing Capacity
Sep 6, 2026
Closed $5.48 (-0.9%) on Sep 7, 2026
10 Cent Dividend Declared
Aug 30, 2026
Closed $5.56 (+4.7%) on Aug 31, 2026
Appendix 4E and Audited Financial Report
Aug 30, 2026
Closed $5.56 (+4.7%) on Aug 31, 2026
June 2026 Quarterly Report
Jul 29, 2026
Closed $3.75 (-4.3%) on Jul 30, 2026
Production Milestone & Plant 1 Update
Jul 22, 2026
Closed $4.38 (+2.6%) on Jul 23, 2026
Plant 1 Operational Update
Jul 14, 2026
Closed $4.23 (+15.9%) on Jul 15, 2026
FY26 Guidance Achieved and June Quarterly Production
Jul 12, 2026
Closed $4.35 (-12.8%) on Jul 13, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 13, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 27, 2025
Investor Presentation (September 2025)
Investor deck · 14 slides · Sep 11, 2025
Kingsgate Consolidated Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 275 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 126 decks · latest Apr 13, 2026
Where Kingsgate Consolidated Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KCN · Home listing · This page | ASX | Australia | AUD |
| gettex:KCN | gettex | Germany | EUR |
| OTC:KSKGF | OTC | United States | USD |
| Tradegate:KCN | Tradegate | Germany | EUR |
| LS Exchange:905456 | LS Exchange | Germany | EUR |
| Lang & Schwarz:905456 | Lang & Schwarz | Germany | EUR |
| Frankfurt:KCN | Frankfurt | Germany | EUR |
| Munich:KCN | Munich | Germany | EUR |
| BX Swiss:KCN | BX Swiss | Switzerland | CHF |
| Dusseldorf:KCN | Dusseldorf | Germany | EUR |
| Stuttgart:KCN | Stuttgart | Germany | EUR |
| Hamburg:KCN | Hamburg | Germany | EUR |
| Hanover:KCN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kingsgate Consolidated Limited.