Stock listing
ASX:KAU Kaiser Reef Ltd Share Price
Home listing (ASX) of Kaiser Reef Ltd
Follow Kaiser Reef Ltd into a list and get an email when it puts out news.
Share price · ASX:KAU
$0.155 AUD -0.010 (-6.1%)
Close on Oct 30, 2026
- Day range
- $0.155 – $0.160 AUDOct 30, 2026
- Volume
- 616,682 sharesOct 30, 2026
- Market cap
- $93.82M AUDAt the close on Oct 30, 2026 · price × 605.3M shares outstanding
- 52-week range
- $0.150 – $0.415 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $256,551 AUDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KAU · Home | $0.155 AUD | -0.010 (-6.1%) | 616,682 | $0.160 | $0.160 | $0.155 | $0.165 | Close on Oct 30, 2026 |
| Frankfurt:7YR | €0.095 EUR | +0.003 (+3.3%) | — | €0.095 | €0.095 | €0.095 | €0.092 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KAU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.010 | -6.1% | $0.160 | $0.160 | $0.155 | 616,682 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 962,787 | |
| $0.165 | +0.010 | +6.5% | $0.160 | $0.165 | $0.160 | 1,331,131 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.158 | $0.150 | 1,158,003 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.160 | $0.150 | 1,211,579 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.150 | 1,908,484 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 915,075 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 978,624 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 1,296,504 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 1,048,730 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.170 | 919,742 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.177 | $0.165 | 1,835,214 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.180 | $0.173 | 1,294,367 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.173 | 1,886,897 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 878,816 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.175 | 1,786,184 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 1,368,849 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.185 | 700,563 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 85,913 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 359,515 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.185 | 1,504,151 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 200,267 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 168,495 | |
| $0.200 | +0.005 | +2.6% | $0.185 | $0.200 | $0.185 | 1,061,381 | |
| $0.195 | -0.015 | -7.1% | $0.210 | $0.213 | $0.195 | 1,698,880 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.215 | $0.210 | 1,207,834 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.215 | 1,889,166 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.235 | $0.230 | 122,593 | |
| $0.235 | +0.002 | +1.1% | $0.235 | $0.235 | $0.230 | 573,582 | |
| $0.233 | +0.008 | +3.3% | $0.225 | $0.235 | $0.225 | 65,323 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.233 | $0.225 | 551,214 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.223 | 62,720 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.215 | 432,321 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 812,291 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.230 | $0.225 | 411,210 | |
| $0.230 | -0.005 | -2.1% | $0.225 | $0.230 | $0.225 | 302,724 | |
| $0.235 | 0.000 | 0.0% | $0.233 | $0.235 | $0.225 | 1,585,404 | |
| $0.235 | +0.005 | +2.2% | $0.225 | $0.235 | $0.220 | 1,395,100 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.233 | $0.225 | 1,299,939 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 1,011,832 | |
| $0.240 | +0.010 | +4.3% | $0.240 | $0.243 | $0.235 | 874,981 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 559,556 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.235 | $0.225 | 1,254,882 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 429,779 | |
| $0.240 | 0.000 | 0.0% | $0.230 | $0.240 | $0.225 | 1,036,794 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.240 | $0.230 | 1,658,309 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.238 | $0.230 | 1,137,179 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.238 | 1,193,722 | |
| $0.235 | -0.010 | -4.1% | $0.240 | $0.248 | $0.235 | 1,128,974 | |
| $0.245 | +0.005 | +2.1% | $0.250 | $0.250 | $0.240 | 1,735,907 | |
| $0.240 | +0.005 | +2.1% | $0.235 | $0.248 | $0.235 | 2,522,439 | |
| $0.235 | +0.015 | +6.8% | $0.240 | $0.243 | $0.230 | 3,349,634 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 1,662,912 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 1,307,396 | |
| $0.230 | +0.015 | +7.0% | $0.225 | $0.235 | $0.225 | 1,043,713 | |
| $0.215 | -0.010 | -4.4% | $0.215 | $0.220 | $0.210 | 1,544,160 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.220 | 1,562,524 | |
| $0.230 | +0.010 | +4.5% | $0.220 | $0.230 | $0.220 | 1,540,434 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.225 | $0.213 | 3,301,935 | |
| $0.215 | +0.015 | +7.5% | $0.215 | $0.225 | $0.205 | 5,018,610 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.190 | 3,161,596 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.205 | $0.200 | 3,205,122 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.195 | $0.185 | 1,537,585 | |
| $0.190 | +0.005 | +2.7% | $0.180 | $0.190 | $0.180 | 518,733 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 504,569 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 344,777 | |
| $0.185 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 1,097,584 |
- Ticker
- ASX:KAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 27, 2026
IMARC 2026
Conference · 34 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.15 (-6.3%) on Oct 26, 2026
Auramet Gold Loan Fully Repaid
Oct 18, 2026
Closed $0.17 (-2.9%) on Oct 19, 2026
Production and Cash Balance Update
Oct 8, 2026
Closed $0.185 (-2.6%) on Oct 9, 2026
A1 Stockpile Estimate Completed
Aug 16, 2026
Closed $0.23 (+7.0%) on Aug 17, 2026
Underground Development Commenced at Union Hill Gold Mine
Aug 9, 2026
Closed $0.215 (+7.5%) on Aug 10, 2026
Ore Purchase Agreement with Henty Gold Mine
Aug 5, 2026
Closed $0.20 (+5.3%) on Aug 6, 2026
Infill Soil Survey Results Reinforce Targets
Jul 27, 2026
Closed $0.195 (+5.4%) on Jul 28, 2026
Surface Drilling Campaign Commenced at Maldon
Jun 23, 2026
Closed $0.20 (-4.8%) on Jun 24, 2026
Union Hill Decline Refurb Underway-Maldon Exploration Update
May 17, 2026
Closed $0.23 (-4.2%) on May 18, 2026
Maldon Exploration Update
Apr 21, 2026
Closed $0.26 (0.0%) on Apr 22, 2026
Decks
IMARC 2026
Conference · 34 slides · Oct 27, 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · Jul 27, 2026
RIU Explorers Conference February 2026
Conference · 30 slides · Feb 16, 2026
Corporate Update (November 2025)
Corporate update · 22 slides · Nov 18, 2025
Kaiser Reef Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 108 in all · newest Oct 25, 2026 · oldest 2020
- Decks
- 16 decks · latest Oct 27, 2026
Where Kaiser Reef Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KAU · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:7YR | Frankfurt | Germany | EUR |
| OTC:KAURF | OTC | United States | USD |
| Stuttgart:7YR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kaiser Reef Ltd.