Stock listing
ASX:KAT Katana Capital Ltd. Share Price
Follow Katana Capital Ltd. into a list and get an email when it puts out news.
Share price · ASX:KAT
$1.35 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.35 – $1.35 AUDOct 30, 2026
- Market cap
- $42.52M AUDAt the close on Oct 30, 2026 · price × 31.50M shares outstanding
- 52-week range
- $1.33 – $1.44 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,329 AUDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KAT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 129 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.35 | $1.35 | 1 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 25,558 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | -0.03 | -2.2% | $1.365 | $1.365 | $1.36 | 25,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 2,865 | |
| $1.39 | +0.02 | +1.5% | $1.39 | $1.39 | $1.39 | 3,804 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 1,104 | |
| $1.37 | -0.005 | -0.4% | $1.37 | $1.37 | $1.37 | 14,262 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 1 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 11 | |
| $1.375 | 0.00 | 0.0% | $1.385 | $1.385 | $1.375 | 228 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | -0.015 | -1.1% | $1.375 | $1.375 | $1.375 | 1,100 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 568 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | +0.005 | +0.4% | $1.385 | $1.39 | $1.385 | 26 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | 0.00 | 0.0% | $1.39 | $1.39 | $1.385 | 10,012 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | +0.005 | +0.4% | $1.385 | $1.385 | $1.38 | 34,041 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 8,360 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 205 | |
| $1.38 | +0.005 | +0.4% | $1.38 | $1.38 | $1.38 | 327 | |
| $1.375 | 0.00 | 0.0% | $1.375 | $1.375 | $1.375 | 0 | |
| $1.375 | 0.00 | 0.0% | $1.38 | $1.38 | $1.375 | 2 | |
| $1.375 | -0.005 | -0.4% | $1.375 | $1.375 | $1.375 | 14,557 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.01 | +0.7% | $1.37 | $1.38 | $1.37 | 418 | |
| $1.37 | -0.015 | -1.1% | $1.37 | $1.37 | $1.37 | 4,641 | |
| $1.385 | -0.025 | -1.8% | $1.395 | $1.395 | $1.385 | 363 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | +0.025 | +1.8% | $1.385 | $1.41 | $1.385 | 9,973 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.385 | 0 | |
| $1.385 | +0.005 | +0.4% | $1.385 | $1.385 | $1.385 | 30 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 0 | |
| $1.38 | +0.01 | +0.7% | $1.38 | $1.38 | $1.37 | 4,563 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 |
- Ticker
- ASX:KAT
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Special Dividend
Latest deck · Nov 12, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides
Latest news
Special Dividend
Oct 6, 2026
Closed $1.37 (-0.4%) on Oct 7, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 12, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 16 slides · Nov 13, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 16 slides · November 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 17 slides · Nov 17, 2022
Katana Capital Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 6, 2026 · oldest 2026
- Decks
- 21 decks · latest Nov 12, 2025
Log in to ask 6ix AI your own questions about Katana Capital Ltd.