Stock listing
ASX:KAN Kantra Copper Limited Share Price
Follow Kantra Copper Limited into a list and get an email when it puts out news.
Share price · ASX:KAN
$1.12 AUD -0.05 (-3.9%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.11 – $1.16 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 172,925 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $263.1M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 236.0M shares outstanding
- 52-week range
- $0.45 – $1.29 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $629,366 AUDMedian day 525,993 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.16 | -0.04 | -3.3% | $1.175 | $1.195 | $1.14 | 728,405 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.225 | $1.173 | 1,090,302 | |
| $1.20 | +0.055 | +4.8% | $1.15 | $1.20 | $1.15 | 1,207,074 | |
| $1.145 | +0.05 | +4.6% | $1.10 | $1.145 | $1.10 | 434,312 | |
| $1.095 | +0.085 | +8.4% | $1.01 | $1.095 | $0.99 | 534,379 | |
| $1.01 | -0.085 | -7.8% | $1.07 | $1.07 | $0.985 | 955,089 | |
| $1.095 | +0.01 | +0.9% | $1.09 | $1.155 | $1.085 | 312,761 | |
| $1.085 | +0.025 | +2.4% | $1.055 | $1.095 | $1.048 | 525,993 | |
| $1.06 | -0.02 | -1.9% | $1.05 | $1.10 | $1.05 | 432,761 | |
| $1.08 | -0.015 | -1.4% | $1.08 | $1.09 | $1.05 | 193,391 | |
| $1.095 | +0.05 | +4.8% | $1.06 | $1.10 | $1.06 | 457,237 | |
| $1.045 | -0.055 | -5.0% | $1.065 | $1.085 | $1.03 | 746,062 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.123 | $1.065 | 357,305 | |
| $1.09 | -0.095 | -8.0% | $1.185 | $1.185 | $1.09 | 608,571 | |
| $1.185 | +0.03 | +2.6% | $1.175 | $1.22 | $1.17 | 655,597 | |
| $1.155 | -0.025 | -2.1% | $1.18 | $1.18 | $1.13 | 420,333 | |
| $1.18 | +0.005 | +0.4% | $1.20 | $1.20 | $1.15 | 594,013 | |
| $1.175 | -0.025 | -2.1% | $1.21 | $1.245 | $1.155 | 461,598 | |
| $1.20 | -0.065 | -5.1% | $1.27 | $1.29 | $1.20 | 710,238 | |
| $1.265 | +0.065 | +5.4% | $1.215 | $1.265 | $1.215 | 858,389 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.24 | $1.195 | 614,400 | |
| $1.22 | +0.035 | +3.0% | $1.18 | $1.225 | $1.145 | 901,275 | |
| $1.185 | +0.01 | +0.9% | $1.175 | $1.185 | $1.15 | 397,367 | |
| $1.175 | +0.01 | +0.9% | $1.175 | $1.18 | $1.16 | 279,703 | |
| $1.165 | -0.025 | -2.1% | $1.185 | $1.185 | $1.15 | 689,799 | |
| $1.19 | +0.01 | +0.8% | $1.18 | $1.19 | $1.16 | 582,199 | |
| $1.18 | -0.025 | -2.1% | $1.19 | $1.19 | $1.16 | 863,842 | |
| $1.205 | +0.03 | +2.6% | $1.18 | $1.22 | $1.18 | 1,085,200 | |
| $1.175 | +0.005 | +0.4% | $1.16 | $1.185 | $1.16 | 410,215 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.18 | $1.16 | 205,373 | |
| $1.165 | +0.01 | +0.9% | $1.16 | $1.20 | $1.16 | 689,213 | |
| $1.155 | +0.02 | +1.8% | $1.09 | $1.155 | $1.09 | 702,508 | |
| $1.135 | +0.055 | +5.1% | $1.08 | $1.145 | $1.06 | 746,808 | |
| $1.08 | -0.03 | -2.7% | $1.08 | $1.115 | $1.02 | 1,079,398 | |
| $1.11 | -0.04 | -3.5% | $1.11 | $1.12 | $1.085 | 654,730 | |
| $1.15 | -0.045 | -3.8% | $1.145 | $1.16 | $1.11 | 1,833,272 | |
| $1.195 | -0.05 | -4.0% | $1.24 | $1.245 | $1.17 | 839,727 | |
| $1.245 | +0.055 | +4.6% | $1.195 | $1.245 | $1.185 | 953,093 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.23 | $1.17 | 1,797,032 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.20 | $1.15 | 798,320 | |
| $1.18 | +0.09 | +8.3% | $1.10 | $1.18 | $1.095 | 1,538,016 | |
| $1.09 | +0.065 | +6.3% | $1.04 | $1.095 | $1.04 | 841,827 | |
| $1.025 | -0.075 | -6.8% | $1.10 | $1.10 | $1.02 | 524,647 | |
| $1.10 | 0.00 | 0.0% | $1.115 | $1.115 | $1.085 | 200,344 | |
| $1.10 | +0.04 | +3.8% | $1.05 | $1.12 | $1.05 | 642,823 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.09 | $1.035 | 508,937 | |
| $1.08 | +0.005 | +0.5% | $1.09 | $1.09 | $1.045 | 618,794 | |
| $1.075 | +0.055 | +5.4% | $1.025 | $1.075 | $1.025 | 344,712 | |
| $1.02 | +0.005 | +0.5% | $1.015 | $1.045 | $0.99 | 177,834 | |
| $1.015 | +0.07 | +7.4% | $0.96 | $1.015 | $0.96 | 652,645 | |
| $0.945 | -0.005 | -0.5% | $0.96 | $0.96 | $0.94 | 384,226 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.96 | $0.94 | 366,929 | |
| $0.95 | +0.02 | +2.2% | $0.865 | $0.96 | $0.865 | 165,179 | |
| $0.93 | -0.045 | -4.6% | $0.99 | $0.99 | $0.93 | 42,516 | |
| $0.975 | +0.03 | +3.2% | $0.945 | $0.983 | $0.945 | 20,062 | |
| $0.945 | -0.015 | -1.6% | $0.93 | $0.96 | $0.93 | 15,061 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.945 | 32,717 | |
| $0.96 | -0.03 | -3.0% | $0.99 | $1.005 | $0.945 | 48,179 | |
| $0.99 | +0.03 | +3.1% | $0.96 | $1.02 | $0.96 | 114,360 | |
| $0.96 | 0.00 | 0.0% | $0.93 | $0.975 | $0.93 | 60,613 | |
| $0.96 | -0.03 | -3.0% | $0.945 | $0.975 | $0.93 | 38,123 | |
| $0.99 | +0.075 | +8.2% | $0.93 | $0.99 | $0.93 | 55,009 | |
| $0.915 | +0.045 | +5.2% | $0.885 | $0.938 | $0.87 | 45,440 | |
| $0.87 | +0.015 | +1.8% | $0.87 | $0.878 | $0.84 | 14,999 | |
| $0.855 | +0.015 | +1.8% | $0.825 | $0.885 | $0.825 | 21,954 |
- Ticker
- ASX:KAN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Kanmantoo Delivers 31% Ore Reserve Growth
Latest news
Kanmantoo Delivers 31% Ore Reserve Growth
Oct 26, 2026
Closed $1.15 (+4.6%) on Oct 27, 2026
High-Grade Intersections Extend Emily Star Mineralisation
Oct 22, 2026
Closed $1.01 (-7.8%) on Oct 23, 2026
Quarterly Report for 30 September 2026
Oct 20, 2026
Closed $1.09 (+2.4%) on Oct 21, 2026
Firehawk Geophysics Defines Drill Targets
Oct 13, 2026
Closed $1.10 (+0.9%) on Oct 14, 2026
Mutooroo Renamed Coburn, Metallurgical Test Work Derisks PFS
Oct 6, 2026
Closed $1.18 (-2.1%) on Oct 7, 2026
High-Grade Intersections Extend Nugent Mineralisation
Sep 30, 2026
Closed $1.22 (+3.0%) on Oct 1, 2026
Kantra Copper Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kantra Copper Limited.