Stock listing
ASX:JYC Joyce Corporation Ltd Share Price
Follow Joyce Corporation Ltd into a list and get an email when it puts out news.
Share price · ASX:JYC
$5.50 AUD -0.30 (-5.2%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $5.37 – $5.82 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 6,815 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $163.2M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 29.67M shares outstanding
- 52-week range
- $4.97 – $6.75 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $72,444 AUDMedian day 5,263 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JYC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.80 | -0.09 | -1.5% | $5.86 | $5.86 | $5.60 | 7,291 | |
| $5.89 | +0.02 | +0.3% | $5.87 | $5.89 | $5.87 | 954 | |
| $5.87 | -0.13 | -2.2% | $6.03 | $6.03 | $5.87 | 383 | |
| $6.00 | 0.00 | 0.0% | $6.01 | $6.02 | $5.92 | 209,950 | |
| $6.00 | 0.00 | 0.0% | $6.03 | $6.12 | $6.00 | 4,087 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 106 | |
| $6.00 | -0.10 | -1.6% | $6.10 | $6.10 | $6.00 | 8,203 | |
| $6.10 | -0.04 | -0.7% | $6.14 | $6.14 | $6.10 | 1,972 | |
| $6.14 | +0.03 | +0.5% | $6.125 | $6.22 | $6.11 | 5,263 | |
| $6.11 | -0.01 | -0.2% | $6.14 | $6.14 | $6.10 | 3,838 | |
| $6.12 | +0.02 | +0.3% | $6.12 | $6.12 | $6.12 | 16 | |
| $6.10 | -0.03 | -0.5% | $6.20 | $6.22 | $6.10 | 9,509 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.17 | $6.13 | 1,839 | |
| $6.13 | -0.01 | -0.2% | $6.14 | $6.17 | $6.13 | 439 | |
| $6.14 | -0.16 | -2.5% | $6.14 | $6.14 | $6.14 | 10 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.28 | 9,680 | |
| $6.30 | +0.02 | +0.3% | $6.28 | $6.30 | $6.28 | 6 | |
| $6.28 | 0.00 | 0.0% | $6.27 | $6.28 | $6.27 | 1,199 | |
| $6.28 | +0.02 | +0.3% | $6.28 | $6.28 | $6.18 | 3,787 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | +0.15 | +2.5% | $6.10 | $6.26 | $6.10 | 2,292 | |
| $6.11 | +0.05 | +0.8% | $6.10 | $6.11 | $6.10 | 199 | |
| $6.06 | -0.31 | -4.9% | $6.39 | $6.42 | $6.06 | 2,356 | |
| $6.37 | +0.06 | +1.0% | $6.38 | $6.38 | $6.30 | 14,839 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 3 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.38 | $6.30 | 3,501 | |
| $6.30 | +0.11 | +1.8% | $6.25 | $6.30 | $6.235 | 18,804 | |
| $6.19 | -0.10 | -1.6% | $6.25 | $6.25 | $6.13 | 2,000 | |
| $6.29 | 0.00 | 0.0% | $6.24 | $6.29 | $6.24 | 8,002 | |
| $6.29 | +0.27 | +4.5% | $6.02 | $6.33 | $6.02 | 7,260 | |
| $6.02 | -0.08 | -1.3% | $6.00 | $6.085 | $5.87 | 15,458 | |
| $6.10 | -0.02 | -0.3% | $6.18 | $6.20 | $6.05 | 47,528 | |
| $6.12 | -0.32 | -5.0% | $6.24 | $6.25 | $6.12 | 24,408 | |
| $6.44 | -0.01 | -0.2% | $6.30 | $6.44 | $6.30 | 8,784 | |
| $6.45 | -0.03 | -0.5% | $6.45 | $6.46 | $6.45 | 17,220 | |
| $6.48 | -0.01 | -0.2% | $6.51 | $6.73 | $6.42 | 20,084 | |
| $6.49 | -0.01 | -0.2% | $6.455 | $6.50 | $6.455 | 5,089 | |
| $6.50 | 0.00 | 0.0% | $6.49 | $6.66 | $6.47 | 14,535 | |
| $6.50 | +0.31 | +5.0% | $6.32 | $6.50 | $6.32 | 22,519 | |
| $6.19 | -0.15 | -2.4% | $6.34 | $6.35 | $6.15 | 1,813 | |
| $6.34 | -0.05 | -0.8% | $6.39 | $6.39 | $6.34 | 3,058 | |
| $6.39 | -0.11 | -1.7% | $6.48 | $6.48 | $6.39 | 5,662 | |
| $6.50 | +0.15 | +2.4% | $6.35 | $6.50 | $6.34 | 9,580 | |
| $6.35 | 0.00 | 0.0% | $6.35 | $6.35 | $6.35 | 0 | |
| $6.35 | +0.15 | +2.4% | $6.34 | $6.35 | $6.34 | 10,101 | |
| $6.20 | -0.05 | -0.8% | $6.26 | $6.35 | $6.20 | 14,814 | |
| $6.25 | -0.13 | -2.0% | $6.38 | $6.38 | $6.24 | 1,465 | |
| $6.38 | +0.12 | +1.9% | $6.26 | $6.38 | $6.24 | 19,879 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | +0.08 | +1.3% | $6.18 | $6.29 | $6.18 | 6,310 | |
| $6.18 | -0.05 | -0.8% | $6.25 | $6.25 | $6.18 | 4,552 | |
| $6.23 | -0.10 | -1.6% | $6.20 | $6.23 | $6.20 | 9,098 | |
| $6.33 | +0.12 | +1.9% | $6.24 | $6.33 | $6.17 | 12,845 | |
| $6.21 | +0.01 | +0.2% | $6.21 | $6.29 | $6.20 | 20,076 | |
| $6.20 | -0.18 | -2.8% | $6.28 | $6.28 | $6.20 | 7,921 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | -0.12 | -1.8% | $6.51 | $6.525 | $6.38 | 2,085 | |
| $6.50 | 0.00 | 0.0% | $6.50 | $6.67 | $6.50 | 17,203 | |
| $6.50 | -0.25 | -3.7% | $6.71 | $6.75 | $6.50 | 1,760 | |
| $6.75 | +0.09 | +1.4% | $6.66 | $6.75 | $6.55 | 15,419 | |
| $6.66 | +0.31 | +4.9% | $6.60 | $6.73 | $6.46 | 5,916 | |
| $6.35 | -0.03 | -0.5% | $6.40 | $6.50 | $6.35 | 76,897 | |
| $6.38 | -0.02 | -0.3% | $6.39 | $6.40 | $6.28 | 7,253 |
- Ticker
- ASX:JYC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Updated FY26 Results Investor Presentation
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Updated FY26 Results Investor Presentation
Aug 31, 2026
Closed $6.50 (+2.4%) on Aug 31, 2026
FY26 Results - Investor Presentation
Aug 30, 2026
Closed $6.50 (+2.4%) on Aug 31, 2026
FY26 - Results Announcement
Aug 30, 2026
Closed $6.50 (+2.4%) on Aug 31, 2026
FY26 - Appendix 4E
Aug 30, 2026
Closed $6.50 (+2.4%) on Aug 31, 2026
Completion of KWB Group Leadership Transition
Jun 30, 2026
Closed $5.91 (-2.3%) on Jul 1, 2026
Investor Presentation - KWB
Mar 17, 2026
Closed $5.92 (+5.0%) on Mar 18, 2026
Media Release - Half-Year Results 31 December 2025
Feb 26, 2026
Closed $5.79 (+9.9%) on Feb 27, 2026
Investor Presentation - Half-Year Results 31 December 2025
Feb 26, 2026
Closed $5.79 (+9.9%) on Feb 27, 2026
Appendix 4D and 31 December 2025 Half-Year Financial Report
Feb 26, 2026
Closed $5.79 (+9.9%) on Feb 27, 2026
Annual General Meeting - Chair's Address
Nov 27, 2025
Closed $5.48 (+4.4%) on Nov 28, 2025
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 31, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 17, 2026
1HY26 Earnings Presentation
Earnings · 23 slides · Feb 27, 2026
Joyce Corporation Ltd on 6ix
- News releases
- 11 in the last 12 months · 106 in all · newest Aug 31, 2026 · oldest 2016
- Decks
- 39 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Joyce Corporation Ltd.