Stock listing
ASX:JPHQ JPMorgan Nasdaq Equity Premium Income (Hedged) Complex ETF Share Price
Follow JPMorgan Nasdaq Equity Premium Income (Hedged) Complex ETF into a list and get an email when it puts out news.
Share price · ASX:JPHQ
$53.59 AUD +1.09 (+2.1%)
Delayed at least 15 minutes · 11:01 AM GMT+11, Nov 5, 2026
- Day range so far
- $53.57 – $54.95 AUDDelayed at least 15 minutes · 11:01 AM GMT+11, Nov 5, 2026
- Volume
- 5,260 sharesDelayed at least 15 minutes · 11:01 AM GMT+11, Nov 5, 2026
- 52-week range
- $52.00 – $64.67 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $140,030 AUDMedian day 1,657 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:JPHQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.50 | -0.35 | -0.7% | $52.00 | $53.60 | $52.00 | 7,902 | |
| $52.85 | -1.19 | -2.2% | $53.90 | $53.90 | $52.85 | 3,009 | |
| $54.04 | -0.22 | -0.4% | $54.16 | $54.16 | $53.75 | 1,383 | |
| $54.26 | -0.93 | -1.7% | $54.70 | $54.70 | $53.99 | 1,458 | |
| $55.19 | -0.25 | -0.5% | $55.31 | $55.40 | $55.04 | 504 | |
| $55.44 | +0.64 | +1.2% | $55.35 | $55.51 | $55.30 | 3,150 | |
| $54.80 | +0.57 | +1.1% | $54.70 | $55.07 | $54.70 | 3,882 | |
| $54.23 | -0.26 | -0.5% | $54.39 | $54.39 | $54.16 | 2,521 | |
| $54.49 | -0.66 | -1.2% | $55.00 | $55.00 | $54.13 | 3,338 | |
| $55.15 | -0.47 | -0.8% | $55.46 | $55.46 | $55.04 | 277 | |
| $55.62 | +0.395 | +0.7% | $55.64 | $55.80 | $55.57 | 1,555 | |
| $55.23 | -0.155 | -0.3% | $55.20 | $55.41 | $55.20 | 2,825 | |
| $55.38 | -0.54 | -1.0% | $55.92 | $55.92 | $55.11 | 6,013 | |
| $55.92 | +0.52 | +0.9% | $55.61 | $55.92 | $55.61 | 1,316 | |
| $55.40 | -1.35 | -2.4% | $56.75 | $56.75 | $55.31 | 6,437 | |
| $56.75 | -0.19 | -0.3% | $56.65 | $56.75 | $56.60 | 867 | |
| $56.94 | -0.50 | -0.9% | $57.42 | $57.42 | $56.87 | 880 | |
| $57.44 | +0.11 | +0.2% | $57.28 | $57.45 | $57.28 | 1,950 | |
| $57.33 | -0.03 | -0.1% | $57.35 | $57.35 | $57.00 | 5,721 | |
| $57.36 | -0.12 | -0.2% | $57.43 | $57.43 | $57.28 | 157 | |
| $57.48 | +0.09 | +0.2% | $57.50 | $57.50 | $57.34 | 1,239 | |
| $57.39 | +0.01 | 0.0% | $57.47 | $57.49 | $57.30 | 4,926 | |
| $57.38 | +0.21 | +0.4% | $57.16 | $57.40 | $57.07 | 3,841 | |
| $57.17 | -0.16 | -0.3% | $57.17 | $57.22 | $57.11 | 246 | |
| $57.33 | +0.57 | +1.0% | $56.97 | $57.33 | $56.96 | 448 | |
| $56.76 | +0.15 | +0.3% | $56.94 | $56.96 | $56.76 | 1,639 | |
| $56.61 | -0.09 | -0.2% | $56.82 | $56.83 | $56.54 | 4,239 | |
| $56.70 | -0.04 | -0.1% | $56.97 | $56.98 | $56.70 | 1,496 | |
| $56.74 | +0.10 | +0.2% | $56.87 | $56.88 | $56.74 | 54 | |
| $56.64 | -0.18 | -0.3% | $56.74 | $56.76 | $56.64 | 1,028 | |
| $56.82 | +0.18 | +0.3% | $56.72 | $56.83 | $56.71 | 469 | |
| $56.64 | +0.49 | +0.9% | $57.47 | $57.47 | $56.64 | 3,167 | |
| $56.15 | +0.38 | +0.7% | $56.02 | $56.20 | $56.02 | 2,560 | |
| $55.77 | +0.55 | +1.0% | $55.61 | $55.77 | $55.61 | 290 | |
| $55.22 | +0.32 | +0.6% | $55.35 | $55.35 | $55.00 | 759 | |
| $54.90 | -0.12 | -0.2% | $54.92 | $54.95 | $54.80 | 1,074 | |
| $55.02 | -0.38 | -0.7% | $55.12 | $55.12 | $55.00 | 2,684 | |
| $55.40 | -0.29 | -0.5% | $55.53 | $55.54 | $55.19 | 5,173 | |
| $55.69 | -0.08 | -0.1% | $55.47 | $55.70 | $55.26 | 9,753 | |
| $55.77 | -0.37 | -0.7% | $56.80 | $56.80 | $55.77 | 5,904 | |
| $56.14 | -0.12 | -0.2% | $56.17 | $56.18 | $56.01 | 660 | |
| $56.26 | +0.18 | +0.3% | $56.36 | $56.36 | $56.08 | 1,300 | |
| $56.08 | +0.17 | +0.3% | $55.96 | $56.14 | $55.96 | 805 | |
| $55.91 | +0.56 | +1.0% | $55.75 | $55.91 | $55.75 | 3,019 | |
| $55.35 | +0.25 | +0.5% | $55.40 | $55.49 | $55.35 | 1,251 | |
| $55.10 | -0.64 | -1.1% | $55.20 | $55.20 | $55.10 | 442 | |
| $55.74 | +0.25 | +0.5% | $55.70 | $55.74 | $55.57 | 434 | |
| $55.49 | -0.12 | -0.2% | $55.43 | $55.49 | $55.28 | 758 | |
| $55.61 | +0.16 | +0.3% | $55.78 | $55.79 | $55.58 | 7,140 | |
| $55.45 | +0.16 | +0.3% | $55.25 | $55.45 | $55.15 | 4,032 | |
| $55.29 | +0.01 | 0.0% | $55.07 | $55.36 | $55.07 | 9,043 | |
| $55.28 | +0.07 | +0.1% | $55.21 | $55.28 | $54.88 | 1,063 | |
| $55.21 | -0.02 | 0.0% | $55.36 | $55.45 | $55.13 | 3,450 | |
| $55.23 | -0.34 | -0.6% | $55.11 | $55.44 | $55.11 | 1,229 | |
| $55.57 | +0.28 | +0.5% | $55.54 | $55.57 | $55.54 | 20 | |
| $55.29 | -0.57 | -1.0% | $55.32 | $55.42 | $55.29 | 1,674 | |
| $55.86 | -0.28 | -0.5% | $56.08 | $56.10 | $55.81 | 1,031 | |
| $56.14 | -0.49 | -0.9% | $55.95 | $56.14 | $55.95 | 279 | |
| $56.63 | +0.39 | +0.7% | $56.30 | $56.67 | $56.30 | 2,313 | |
| $56.24 | +0.41 | +0.7% | $56.04 | $56.24 | $56.01 | 2,254 | |
| $55.83 | -0.18 | -0.3% | $56.00 | $56.00 | $55.68 | 453 | |
| $56.01 | -0.02 | 0.0% | $56.20 | $56.20 | $56.01 | 1,977 | |
| $56.03 | +0.51 | +0.9% | $56.00 | $56.05 | $55.93 | 3,116 | |
| $55.52 | +0.13 | +0.2% | $55.53 | $55.58 | $55.42 | 1,727 | |
| $55.39 | -0.43 | -0.8% | $56.00 | $56.00 | $55.30 | 7,071 | |
| $55.82 | +0.35 | +0.6% | $55.63 | $55.82 | $55.63 | 3,583 |
- Ticker
- ASX:JPHQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Outstanding ETF Securities & Monthly Creation Redemption
Latest news
Outstanding ETF Securities & Monthly Creation Redemption
Nov 3, 2026
Closed $52.50 (-0.7%) on Nov 4, 2026
Distribution Tax Estimates
Oct 26, 2026
Closed $54.23 (-0.5%) on Oct 26, 2026
Distribution Notice
Oct 14, 2026
Closed $55.40 (-2.4%) on Oct 15, 2026
Outstanding ETF Securities and Monthly Redemptions
Oct 5, 2026
Closed $57.39 (0.0%) on Oct 6, 2026
Notional Derivative Exposure
Oct 1, 2026
Closed $57.17 (-0.3%) on Oct 2, 2026
Full Year Statutory Accounts - 30 June 2026
Sep 14, 2026
Closed $55.02 (-0.7%) on Sep 15, 2026
All JPMorgan Nasdaq Equity Premium Income (Hedged) Complex ETF news
JPMorgan Nasdaq Equity Premium Income (Hedged) Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Nasdaq Equity Premium Income (Hedged) Complex ETF.