Stock listing
ASX:JNS Janus Electric Holdings Limited Share Price
Home listing (ASX) of Janus Electric Holdings Limited
Follow Janus Electric Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:JNS
$0.60 AUD +0.05 (+9.1%)
Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Day range so far
- $0.57 – $0.63 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Volume
- 794,232 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
- Market cap
- $110.8M AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026 · price × 184.6M shares outstanding
- 52-week range
- $0.051 – $0.90 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $999,431 AUDMedian day 1.65M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JNS · Home | $0.60 AUD | +0.05 (+9.1%) | 794,232 | $0.575 | $0.63 | $0.57 | $0.55 | Delayed 15+ min · 11:11 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:JNS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.55 | +0.07 | +14.6% | $0.495 | $0.58 | $0.49 | 2,102,269 | |
| $0.48 | 0.00 | 0.0% | $0.49 | $0.51 | $0.465 | 616,147 | |
| $0.48 | +0.04 | +9.1% | $0.46 | $0.50 | $0.46 | 2,532,348 | |
| $0.44 | -0.115 | -20.7% | $0.52 | $0.525 | $0.39 | 4,606,573 | |
| $0.555 | -0.035 | -5.9% | $0.61 | $0.65 | $0.545 | 2,247,757 | |
| $0.59 | +0.08 | +15.7% | $0.525 | $0.60 | $0.505 | 2,835,935 | |
| $0.51 | +0.035 | +7.4% | $0.50 | $0.54 | $0.488 | 1,002,784 | |
| $0.475 | +0.01 | +2.2% | $0.46 | $0.49 | $0.435 | 1,069,089 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.48 | $0.455 | 604,298 | |
| $0.46 | -0.06 | -11.5% | $0.53 | $0.535 | $0.46 | 1,040,613 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.57 | $0.485 | 1,711,312 | |
| $0.50 | +0.025 | +5.3% | $0.47 | $0.50 | $0.425 | 1,314,904 | |
| $0.475 | -0.015 | -3.1% | $0.49 | $0.525 | $0.465 | 988,771 | |
| $0.49 | -0.02 | -3.9% | $0.505 | $0.505 | $0.445 | 1,665,802 | |
| $0.51 | +0.02 | +4.1% | $0.48 | $0.545 | $0.475 | 2,483,190 | |
| $0.49 | -0.045 | -8.4% | $0.545 | $0.555 | $0.48 | 2,465,440 | |
| $0.535 | -0.145 | -21.3% | $0.66 | $0.66 | $0.475 | 6,361,111 | |
| $0.68 | +0.06 | +9.7% | $0.62 | $0.695 | $0.615 | 2,524,858 | |
| $0.62 | -0.095 | -13.3% | $0.69 | $0.715 | $0.62 | 1,894,465 | |
| $0.715 | -0.02 | -2.7% | $0.75 | $0.75 | $0.67 | 1,956,577 | |
| $0.735 | -0.055 | -7.0% | $0.80 | $0.80 | $0.665 | 3,407,472 | |
| $0.79 | -0.025 | -3.1% | $0.815 | $0.83 | $0.785 | 464,781 | |
| $0.815 | -0.035 | -4.1% | $0.845 | $0.85 | $0.793 | 1,602,566 | |
| $0.85 | -0.01 | -1.2% | $0.85 | $0.90 | $0.815 | 2,301,247 | |
| $0.86 | +0.025 | +3.0% | $0.85 | $0.865 | $0.80 | 1,756,732 | |
| $0.835 | +0.005 | +0.6% | $0.885 | $0.90 | $0.82 | 2,949,062 | |
| $0.83 | +0.06 | +7.8% | $0.79 | $0.858 | $0.76 | 2,215,354 | |
| $0.77 | +0.03 | +4.1% | $0.735 | $0.805 | $0.73 | 3,131,899 | |
| $0.74 | -0.04 | -5.1% | $0.80 | $0.81 | $0.735 | 2,555,263 | |
| $0.78 | +0.07 | +9.9% | $0.71 | $0.785 | $0.70 | 1,661,715 | |
| $0.71 | 0.00 | 0.0% | $0.72 | $0.765 | $0.685 | 2,484,099 | |
| $0.71 | +0.06 | +9.2% | $0.645 | $0.72 | $0.625 | 1,648,094 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.68 | $0.62 | 1,670,067 | |
| $0.64 | 0.00 | 0.0% | $0.625 | $0.64 | $0.605 | 815,909 | |
| $0.64 | +0.05 | +8.5% | $0.59 | $0.64 | $0.575 | 1,382,026 | |
| $0.59 | -0.05 | -7.8% | $0.64 | $0.65 | $0.58 | 1,691,813 | |
| $0.64 | -0.045 | -6.6% | $0.695 | $0.74 | $0.64 | 1,813,347 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.70 | $0.675 | 891,566 | |
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.67 | 1,490,455 | |
| $0.71 | +0.06 | +9.2% | $0.66 | $0.713 | $0.66 | 2,332,053 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.665 | $0.583 | 2,193,515 | |
| $0.65 | 0.00 | 0.0% | $0.645 | $0.665 | $0.63 | 831,137 | |
| $0.65 | +0.03 | +4.8% | $0.63 | $0.67 | $0.62 | 2,063,303 | |
| $0.62 | +0.055 | +9.7% | $0.58 | $0.625 | $0.565 | 2,093,048 | |
| $0.565 | -0.035 | -5.8% | $0.60 | $0.60 | $0.55 | 1,674,063 | |
| $0.60 | +0.07 | +13.2% | $0.55 | $0.64 | $0.55 | 3,188,404 | |
| $0.53 | +0.065 | +14.0% | $0.465 | $0.565 | $0.455 | 3,434,669 | |
| $0.465 | +0.05 | +12.0% | $0.42 | $0.465 | $0.42 | 1,430,533 | |
| $0.415 | +0.005 | +1.2% | $0.425 | $0.45 | $0.405 | 1,173,149 | |
| $0.41 | -0.04 | -8.9% | $0.46 | $0.46 | $0.41 | 858,818 | |
| $0.45 | +0.03 | +7.1% | $0.43 | $0.455 | $0.415 | 1,083,846 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.445 | $0.40 | 1,647,118 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.405 | $0.385 | 1,340,627 | |
| $0.38 | +0.01 | +2.7% | $0.39 | $0.39 | $0.378 | 364,072 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.368 | 616,681 | |
| $0.39 | +0.02 | +5.4% | $0.365 | $0.40 | $0.355 | 1,002,148 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.38 | $0.34 | 1,424,827 | |
| $0.35 | +0.055 | +18.6% | $0.30 | $0.36 | $0.30 | 1,160,935 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 217,633 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 164,291 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 168,937 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.288 | 529,871 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 233,641 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.325 | $0.30 | 573,953 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.315 | 472,519 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.31 | 703,902 |
- Ticker
- ASX:JNS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Janus Electric - Horizon Two Strategy Presentation
Latest deck · Nov 4, 2026
Investor Presentation (November 2026)
Investor deck · 33 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.44 (-20.7%) on Oct 29, 2026
Janus secures A$2m Electrovaya strategic investment
Oct 27, 2026
Closed $0.555 (-5.9%) on Oct 28, 2026
$3.1m Repeat Order Lifts North American Book to 124 Trucks
Oct 26, 2026
Closed $0.59 (+15.7%) on Oct 27, 2026
JNS Signs Non-Binding MOU for 20-Truck Pilot with ConGlobal
Oct 25, 2026
Closed $0.51 (+7.4%) on Oct 26, 2026
Janus Electric secures A$11m in CBA facilities
Oct 22, 2026
Closed $0.475 (+2.2%) on Oct 23, 2026
A$1.91m R&D Refund Cuts Debt and Interest
Oct 19, 2026
Closed $0.52 (+4.0%) on Oct 20, 2026
Appendix 4E and Annual Report
Aug 26, 2026
Closed $0.415 (+1.2%) on Aug 27, 2026
JNS receives firm commitments for A$7.68M placement
Jul 23, 2026
Closed $0.27 (+10.2%) on Jul 24, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 33 slides · Nov 4, 2026
Corporate Update (July 2026)
Corporate update · 16 slides · Jul 20, 2026
Smart Energy Council South Australia industry event 2026
Conference · 11 slides · Jun 30, 2026
Investor Presentation (April 2026)
Investor deck · 42 slides · Apr 20, 2026
Janus Electric Holdings Limited on 6ix
- News releases
- 32 in the last 12 months · 288 in all · newest Nov 4, 2026 · oldest 2016
- Decks
- 22 decks · latest Nov 4, 2026
Where Janus Electric Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JNS · Home listing · This page | ASX | Australia | AUD |
| OTC:GDYMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Janus Electric Holdings Limited.