Stock listing
ASX:JNO Juno Minerals Ltd. Share Price
Home listing (ASX) of Juno Minerals Ltd.
Follow Juno Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:JNO
$0.022 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.022 – $0.022 AUDOct 30, 2026
- Market cap
- $4.60M AUDAt the close on Oct 30, 2026 · price × 209.2M shares outstanding
- 52-week range
- $0.020 – $0.043 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $613 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JNO · Home | $0.022 AUD | 0.000 (0.0%) | — | $0.022 | $0.022 | $0.022 | $0.022 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JNO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 9,200 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 888 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 320,000 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 613 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.004 | -15.4% | $0.026 | $0.026 | $0.022 | 143,464 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 1,931 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 60,352 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 3,775 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 18,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 476 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 40,000 | |
| $0.030 | +0.004 | +15.4% | $0.029 | $0.030 | $0.029 | 57,955 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 20,372 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 781 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 10,155 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 56,798 | |
| $0.026 | -0.004 | -13.3% | $0.026 | $0.026 | $0.026 | 4,319 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.002 | +7.1% | $0.030 | $0.030 | $0.030 | 400,000 | |
| $0.028 | -0.002 | -6.7% | $0.028 | $0.028 | $0.028 | 20,406 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.004 | +15.4% | $0.026 | $0.030 | $0.026 | 281,478 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 7,598 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 358 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 8,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 919 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 81,892 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 473 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 |
- Ticker
- ASX:JNO
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.022 (0.0%) on Oct 28, 2026
Response to ASX 3Y Query
Sep 24, 2026
Closed $0.026 (0.0%) on Sep 25, 2026
First Pass Drill Program Completed on Gold Anomaly Mount Ida
Mar 19, 2026
Closed $0.031 (0.0%) on Mar 20, 2026
Additional Gold-In-Soil Anomalies Identified at Mount Ida
Feb 4, 2026
Closed $0.038 (0.0%) on Feb 5, 2026
Mount Ida Gold Anomaly Outcrop Channel Sampling
Jan 15, 2026
Closed $0.039 (+8.3%) on Jan 16, 2026
Mount Ida Gold-In-Soil Anomalies Identified
Nov 26, 2025
Closed $0.034 (+17.2%) on Nov 27, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 26, 2025
Future Minerals Forum 2025
Conference · 28 slides · Jan 15, 2025
Future Minerals Forum 2025
Conference · 26 slides · Jan 14, 2025
Investor Presentation (November 2024)
Investor deck · 29 slides · Nov 28, 2024
Juno Minerals Ltd. on 6ix
- News releases
- 8 in the last 12 months · 42 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 11 decks · latest Nov 26, 2025
Where Juno Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JNO · Home listing · This page | ASX | Australia | AUD |
| OTC:JNOMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Juno Minerals Ltd.