Stock listing
ASX:JNDQ Betashares Nasdaq Next Generation 100 ETF Share Price
Follow Betashares Nasdaq Next Generation 100 ETF into a list and get an email when it puts out news.
Share price · ASX:JNDQ
$20.62 AUD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $20.50 – $20.62 AUDNov 3, 2026
- Volume
- 7,658 sharesNov 3, 2026
- 52-week range
- $17.50 – $22.75 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $32,893 AUDMedian day 473 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:JNDQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.62 | -0.07 | -0.3% | $20.55 | $20.62 | $20.50 | 7,658 | |
| $20.69 | -0.18 | -0.9% | $20.87 | $20.87 | $20.69 | 54 | |
| $20.87 | -0.06 | -0.3% | $20.94 | $20.99 | $20.87 | 44 | |
| $20.93 | -0.02 | -0.1% | $20.93 | $20.93 | $20.90 | 33 | |
| $20.95 | +0.14 | +0.7% | $21.02 | $21.02 | $20.95 | 31 | |
| $20.81 | +0.15 | +0.7% | $20.69 | $20.81 | $20.69 | 2,636 | |
| $20.66 | -0.13 | -0.6% | $20.65 | $20.67 | $20.65 | 664 | |
| $20.79 | -0.13 | -0.6% | $20.75 | $20.83 | $20.75 | 5,057 | |
| $20.92 | +0.06 | +0.3% | $20.89 | $20.93 | $20.89 | 95 | |
| $20.86 | +0.29 | +1.4% | $20.95 | $20.95 | $20.83 | 150 | |
| $20.57 | -0.10 | -0.5% | $20.60 | $20.60 | $20.53 | 4,530 | |
| $20.67 | -0.43 | -2.0% | $21.10 | $21.10 | $20.63 | 185 | |
| $21.10 | +0.475 | +2.3% | $21.12 | $21.16 | $21.09 | 488 | |
| $20.63 | -0.365 | -1.7% | $20.69 | $20.69 | $20.61 | 304 | |
| $20.99 | -0.11 | -0.5% | $21.24 | $21.24 | $20.95 | 862 | |
| $21.10 | -0.18 | -0.8% | $21.24 | $21.24 | $21.10 | 1,371 | |
| $21.28 | +0.22 | +1.0% | $21.00 | $21.28 | $21.00 | 563 | |
| $21.06 | -0.09 | -0.4% | $21.12 | $21.14 | $21.04 | 1,736 | |
| $21.15 | -0.13 | -0.6% | $21.24 | $21.24 | $21.15 | 371 | |
| $21.28 | +0.02 | +0.1% | $21.32 | $21.33 | $21.28 | 1,100 | |
| $21.26 | +0.10 | +0.5% | $21.27 | $21.29 | $21.26 | 95 | |
| $21.16 | +0.06 | +0.3% | $21.19 | $21.19 | $21.16 | 32 | |
| $21.10 | +0.15 | +0.7% | $21.12 | $21.13 | $21.10 | 254 | |
| $20.95 | +0.10 | +0.5% | $20.92 | $20.95 | $20.88 | 921 | |
| $20.85 | +0.24 | +1.2% | $20.80 | $20.85 | $20.80 | 317 | |
| $20.61 | -0.19 | -0.9% | $20.71 | $20.71 | $20.61 | 82 | |
| $20.80 | 0.00 | 0.0% | $20.81 | $20.88 | $20.76 | 492 | |
| $20.80 | +0.01 | 0.0% | $20.84 | $20.84 | $20.80 | 36 | |
| $20.79 | +0.17 | +0.8% | $20.79 | $20.79 | $20.79 | 20 | |
| $20.62 | +0.16 | +0.8% | $20.65 | $20.65 | $20.62 | 43 | |
| $20.46 | -0.01 | 0.0% | $20.66 | $20.66 | $20.46 | 705 | |
| $20.47 | +0.13 | +0.6% | $20.47 | $20.47 | $20.47 | 244 | |
| $20.34 | -0.06 | -0.3% | $20.38 | $20.38 | $20.34 | 296 | |
| $20.40 | +0.07 | +0.3% | $20.44 | $20.47 | $20.39 | 563 | |
| $20.33 | +0.19 | +0.9% | $20.23 | $20.34 | $20.23 | 268 | |
| $20.14 | -0.01 | 0.0% | $20.12 | $20.15 | $20.08 | 453 | |
| $20.15 | -0.18 | -0.9% | $20.20 | $20.20 | $20.15 | 317 | |
| $20.33 | -0.20 | -1.0% | $20.37 | $20.37 | $20.33 | 220 | |
| $20.53 | -0.08 | -0.4% | $20.53 | $20.53 | $20.53 | 2 | |
| $20.61 | -0.01 | 0.0% | $20.65 | $20.65 | $20.57 | 71 | |
| $20.62 | +0.18 | +0.9% | $20.61 | $20.66 | $20.60 | 10,634 | |
| $20.44 | -0.35 | -1.7% | $20.52 | $20.52 | $20.44 | 4,874 | |
| $20.79 | -0.04 | -0.2% | $20.87 | $20.87 | $20.79 | 1,818 | |
| $20.83 | -0.35 | -1.7% | $20.83 | $20.83 | $20.83 | 1 | |
| $21.18 | +0.09 | +0.4% | $21.16 | $21.18 | $21.16 | 454 | |
| $21.09 | +0.15 | +0.7% | $21.11 | $21.12 | $21.09 | 8,621 | |
| $20.94 | -0.06 | -0.3% | $21.00 | $21.00 | $20.93 | 931 | |
| $21.00 | -0.05 | -0.2% | $20.93 | $21.00 | $20.93 | 991 | |
| $21.05 | +0.04 | +0.2% | $21.20 | $21.20 | $21.04 | 458 | |
| $21.01 | -0.29 | -1.4% | $21.13 | $21.13 | $20.98 | 6,811 | |
| $21.30 | +0.01 | 0.0% | $21.32 | $21.35 | $21.30 | 2,004 | |
| $21.29 | -0.20 | -0.9% | $21.37 | $21.37 | $21.20 | 372 | |
| $21.49 | -0.09 | -0.4% | $21.53 | $21.53 | $21.47 | 772 | |
| $21.58 | -0.22 | -1.0% | $21.75 | $21.75 | $21.58 | 2,320 | |
| $21.80 | +0.10 | +0.5% | $21.80 | $21.82 | $21.78 | 5,392 | |
| $21.70 | +0.10 | +0.5% | $21.60 | $21.70 | $21.60 | 414 | |
| $21.60 | +0.08 | +0.4% | $21.58 | $21.60 | $21.56 | 212 | |
| $21.52 | -0.04 | -0.2% | $21.56 | $21.56 | $21.50 | 1,775 | |
| $21.56 | +0.34 | +1.6% | $21.41 | $21.56 | $21.41 | 1,623 | |
| $21.22 | +0.08 | +0.4% | $21.30 | $21.30 | $21.20 | 11,342 | |
| $21.14 | -0.36 | -1.7% | $21.43 | $21.43 | $21.14 | 42 | |
| $21.50 | +0.51 | +2.4% | $21.43 | $21.50 | $21.43 | 810 | |
| $20.99 | +0.31 | +1.5% | $21.00 | $21.02 | $20.99 | 2,320 | |
| $20.68 | -0.07 | -0.3% | $20.75 | $20.75 | $20.68 | 2,052 |
- Ticker
- ASX:JNDQ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Nasdaq Next Generation 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Nasdaq Next Generation 100 ETF.