Stock listing

ASX:JMS Jupiter Mines Limited Share Price

Home listing (ASX) of Jupiter Mines Limited

Follow Jupiter Mines Limited into a list and get an email when it puts out news.

Share price · ASX:JMS

$0.25 AUD +0.01 (+2.0%)

Close on Oct 30, 2026

Past year -5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.245 – $0.265 AUDOct 30, 2026
Volume
2.75M sharesOct 30, 2026
Market cap
$491.5M AUDAt the close on Oct 30, 2026 · price × 1.97B shares outstanding
52-week range
$0.21 – $0.31 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$453,680 AUDMedian day 1.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jupiter Mines Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:JMS · Home$0.25 AUD+0.005 (+2.0%)2,747,552$0.245$0.265$0.245$0.245Close on Oct 30, 2026
Frankfurt:LGU€0.152 EUR+0.008 (+5.3%)—€0.151€0.152€0.151€0.144Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JMS · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.25+0.005+2.0%$0.245$0.265$0.2452,747,552
$0.245-0.005-2.0%$0.25$0.25$0.245265,614
$0.25+0.01+4.2%$0.245$0.25$0.241,165,001
$0.24+0.005+2.1%$0.235$0.243$0.2351,733,196
$0.235-0.005-2.1%$0.24$0.24$0.235903,565
$0.24-0.005-2.0%$0.245$0.245$0.241,212,910
$0.245+0.005+2.1%$0.24$0.255$0.2351,307,091
$0.24+0.005+2.1%$0.24$0.245$0.2352,483,106
$0.235-0.01-4.1%$0.245$0.245$0.2351,288,433
$0.245-0.005-2.0%$0.253$0.253$0.2452,180,071
$0.250.000.0%$0.255$0.258$0.251,784,754
$0.25-0.005-2.0%$0.255$0.255$0.2454,406,772
$0.2550.000.0%$0.26$0.263$0.2552,358,490
$0.2550.000.0%$0.26$0.265$0.2551,079,143
$0.2550.000.0%$0.26$0.265$0.255510,038
$0.255-0.01-3.8%$0.27$0.27$0.2553,545,789
$0.265+0.005+1.9%$0.26$0.27$0.2551,566,591
$0.260.000.0%$0.255$0.265$0.2551,770,229
$0.260.000.0%$0.26$0.263$0.2553,034,813
$0.26+0.005+2.0%$0.255$0.263$0.2532,217,096
$0.2550.000.0%$0.255$0.26$0.253,229,776
$0.255+0.005+2.0%$0.245$0.255$0.2451,813,641
$0.25+0.005+2.0%$0.25$0.253$0.2452,876,219
$0.2450.000.0%$0.245$0.25$0.245295,022
$0.245-0.005-2.0%$0.25$0.25$0.245764,689
$0.250.000.0%$0.25$0.253$0.25350,962
$0.25-0.005-2.0%$0.255$0.255$0.25348,213
$0.255+0.005+2.0%$0.25$0.255$0.257,731,828
$0.25+0.005+2.0%$0.255$0.255$0.252,877,621
$0.2450.000.0%$0.245$0.25$0.243,560,581
$0.2450.000.0%$0.245$0.248$0.2433,772,510
$0.245-0.005-2.0%$0.255$0.255$0.242,624,847
$0.25-0.01-3.8%$0.25$0.26$0.251,674,168
$0.26+0.01+4.0%$0.245$0.26$0.2452,701,558
$0.250.000.0%$0.25$0.25$0.2451,759,293
$0.250.000.0%$0.25$0.255$0.2452,158,667
$0.25+0.01+4.2%$0.24$0.255$0.242,068,014
$0.24+0.005+2.1%$0.235$0.243$0.235718,202
$0.2350.000.0%$0.235$0.24$0.235350,167
$0.235-0.01-4.1%$0.24$0.243$0.232,615,964
$0.245-0.005-2.0%$0.245$0.245$0.241,177,491
$0.250.000.0%$0.23$0.25$0.211,486,059
$0.25-0.005-2.0%$0.255$0.26$0.251,955,821
$0.255-0.005-1.9%$0.26$0.26$0.255448,720
$0.260.000.0%$0.265$0.265$0.26245,544
$0.26-0.005-1.9%$0.26$0.265$0.2551,104,706
$0.265+0.005+1.9%$0.265$0.265$0.265,430,925
$0.26-0.005-1.9%$0.26$0.265$0.261,502,417
$0.2650.000.0%$0.26$0.265$0.26249,520
$0.2650.000.0%$0.265$0.27$0.264,086,480
$0.2650.000.0%$0.265$0.268$0.26553,988
$0.2650.000.0%$0.265$0.268$0.265583,258
$0.265-0.005-1.9%$0.27$0.273$0.264,709,143
$0.27+0.005+1.9%$0.27$0.275$0.273,257,836
$0.265-0.005-1.9%$0.265$0.27$0.265163,306
$0.27+0.005+1.9%$0.265$0.27$0.265973,958
$0.265+0.005+1.9%$0.26$0.27$0.261,037,876
$0.26-0.005-1.9%$0.265$0.27$0.26587,937
$0.2650.000.0%$0.265$0.268$0.265446,217
$0.2650.000.0%$0.265$0.27$0.261,554,513
$0.2650.000.0%$0.268$0.27$0.265411,809
$0.2650.000.0%$0.265$0.27$0.265294,670
$0.2650.000.0%$0.265$0.27$0.261,047,564
$0.2650.000.0%$0.265$0.265$0.26502,149
$0.2650.000.0%$0.263$0.265$0.261,369,222
$0.2650.000.0%$0.27$0.27$0.262,495,301
$0.265-0.005-1.9%$0.265$0.27$0.265558,859
Ticker
ASX:JMS
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Jupiter Mines (ASX:JMS) Q1 2027 Earnings Call

    Fri, Oct 30, 2026 · 10:00 PM ET

    Watch Transcript

  • Jupiter Mines (ASX:JMS) Q4 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:00 PM ET

    Watch Transcript

  • Jupiter Mines (ASX:JMS) Q3 2026 Earnings Call

    Wed, Apr 29, 2026 · 9:00 PM ET

    Watch Transcript

Latest news

Q1 FY2027 Quarterly Activities Report

Oct 29, 2026

Closed $0.25 (+2.0%) on Oct 30, 2026

Leadership Transition

Sep 10, 2026

Closed $0.25 (0.0%) on Sep 11, 2026

Preliminary Final Report and Appendix 4E - 30 June 2026

Aug 27, 2026

Closed $0.26 (-1.9%) on Aug 28, 2026

Q4 FY2026 Quarterly Activities Report

Jul 30, 2026

Closed $0.265 (0.0%) on Jul 31, 2026

Q3 FY2026 Quarterly Activities Report

Apr 29, 2026

Closed $0.275 (+1.9%) on Apr 30, 2026

Jupiter Declares Interim Dividend

Mar 15, 2026

Closed $0.265 (-1.9%) on Mar 16, 2026

Dividend/Distribution - JMS

Mar 15, 2026

Closed $0.265 (-1.9%) on Mar 16, 2026

Half-Year Report and Appendix 4D-31 December 2025

Feb 26, 2026

Closed $0.30 (0.0%) on Feb 27, 2026

Q2 FY2026 Quarterly Activities Report

Jan 29, 2026

Closed $0.275 (+1.9%) on Jan 30, 2026

Jupiter Mines reports steady quarterly output at Tshipi manganese mine in South Africa

Nov 2, 2025

Closed $0.27 (+3.8%) on Nov 3, 2025

All Jupiter Mines Limited news

Decks

Jupiter Mines Limited on 6ix

News releases
11 in the last 12 months · 189 in all · newest Oct 29, 2026 · oldest 2018
Calls
14 calls with a replay · 14 with a transcript · latest Oct 31, 2026
Decks
40 decks · latest Sep 2, 2026

Where Jupiter Mines Limited is listed

ListingExchangeCountryCurrency
ASX:JMS · Home listing · This pageASXAustraliaAUD
gettex:LGUgettexGermanyEUR
LS Exchange:A2JJ6ELS ExchangeGermanyEUR
Lang & Schwarz:A2JJ6ELang & SchwarzGermanyEUR
OTC:JMXXFOTCUnited StatesUSD
Tradegate:LGUTradegateGermanyEUR
Frankfurt:LGUFrankfurtGermanyEUR
Hamburg:LGUHamburgGermanyEUR
Stuttgart:LGUStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Jupiter Mines Limited.