Stock listing
ASX:JLL Jindalee Lithium Limited Share Price
Home listing (ASX) of Jindalee Lithium Limited
Follow Jindalee Lithium Limited into a list and get an email when it puts out news.
Share price · ASX:JLL
$0.30 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.30 – $0.30 AUDOct 30, 2026
- Volume
- 333,251 sharesOct 30, 2026
- Market cap
- $37.87M AUDAt the close on Oct 30, 2026 · price × 126.2M shares outstanding
- 52-week range
- $0.30 – $0.89 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,052 AUDMedian day 64,846 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JLL · Home | $0.30 AUD | 0.00 (0.0%) | 333,251 | $0.30 | $0.30 | $0.30 | $0.30 | Close on Oct 30, 2026 |
| OTC:JNDAF | $0.235 USD | +0.030 (+14.6%) | 1,000 | $0.235 | $0.235 | $0.235 | $0.205 | Close on Oct 27, 2026 |
| Frankfurt:JF80 | €0.169 EUR | -0.011 (-6.1%) | — | €0.174 | €0.174 | €0.169 | €0.180 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JLL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 333,251 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.303 | $0.30 | 67,823 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.31 | $0.30 | 31,611 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 31,234 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.315 | $0.305 | 76,116 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.33 | $0.31 | 241,791 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.34 | $0.33 | 57,961 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 39,172 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.348 | $0.34 | 36,852 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.348 | $0.34 | 25,604 | |
| $0.345 | +0.005 | +1.5% | $0.34 | $0.35 | $0.34 | 29,423 | |
| $0.34 | -0.05 | -12.8% | $0.38 | $0.38 | $0.34 | 83,373 | |
| $0.39 | 0.00 | 0.0% | $0.385 | $0.39 | $0.36 | 182,529 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.39 | $0.37 | 128,391 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.40 | $0.39 | 31,411 | |
| $0.40 | 0.00 | 0.0% | $0.398 | $0.40 | $0.398 | 3,129 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 122,811 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 6,655 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 19,474 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.415 | $0.40 | 29,880 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.41 | $0.40 | 38,328 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 52,714 | |
| $0.40 | -0.015 | -3.6% | $0.415 | $0.415 | $0.40 | 246,981 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.42 | $0.405 | 380,980 | |
| $0.415 | -0.02 | -4.6% | $0.42 | $0.44 | $0.40 | 210,466 | |
| $0.435 | +0.025 | +6.1% | $0.405 | $0.435 | $0.405 | 229,926 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.405 | 207,959 | |
| $0.42 | +0.025 | +6.3% | $0.405 | $0.42 | $0.395 | 244,936 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.40 | $0.375 | 327,812 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.39 | $0.36 | 419,184 | |
| $0.37 | +0.03 | +8.8% | $0.35 | $0.375 | $0.35 | 109,482 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.35 | $0.335 | 153,266 | |
| $0.34 | -0.005 | -1.4% | $0.345 | $0.35 | $0.34 | 120,083 | |
| $0.345 | +0.025 | +7.8% | $0.335 | $0.35 | $0.33 | 461,759 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 322 | |
| $0.32 | -0.015 | -4.5% | $0.33 | $0.33 | $0.32 | 38,860 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 61,276 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 30,589 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.345 | $0.33 | 6,061 | |
| $0.335 | +0.01 | +3.1% | $0.325 | $0.338 | $0.325 | 38,656 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 50,624 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 46,021 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.34 | $0.325 | 99,832 | |
| $0.335 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 27,268 | |
| $0.335 | -0.01 | -2.9% | $0.35 | $0.365 | $0.335 | 64,846 | |
| $0.345 | -0.02 | -5.5% | $0.355 | $0.36 | $0.345 | 70,894 | |
| $0.365 | -0.015 | -3.9% | $0.35 | $0.37 | $0.35 | 26,742 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.38 | $0.335 | 298,829 | |
| $0.37 | +0.027 | +8.0% | $0.35 | $0.37 | $0.335 | 83,435 | |
| $0.343 | -0.007 | -2.1% | $0.36 | $0.36 | $0.33 | 88,227 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.36 | $0.345 | 27,488 | |
| $0.345 | -0.015 | -4.2% | $0.36 | $0.36 | $0.335 | 39,365 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.37 | $0.345 | 125,866 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.355 | $0.33 | 178,655 | |
| $0.34 | +0.005 | +1.5% | $0.345 | $0.345 | $0.34 | 89,023 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 132,717 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 39,776 | |
| $0.345 | +0.025 | +7.8% | $0.33 | $0.37 | $0.33 | 579,151 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.34 | $0.32 | 91,916 | |
| $0.32 | +0.005 | +1.6% | $0.33 | $0.33 | $0.32 | 63,070 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.325 | $0.315 | 48,215 | |
| $0.315 | -0.008 | -2.3% | $0.32 | $0.325 | $0.315 | 120,272 | |
| $0.323 | +0.003 | +0.8% | $0.32 | $0.325 | $0.32 | 48,166 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.31 | 36,674 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 33,598 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.328 | $0.31 | 129,552 |
- Ticker
- ASX:JLL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Cashflow Report - September 2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Latest news
US Elemental Announces Commencement of McDermitt Phase 1 Drilling Program
Oct 5, 2026
Closed $0.405 (0.0%) on Oct 6, 2026
Issued by another party
McDermitt Drilling Program Underway
Oct 1, 2026
Closed $0.40 (+1.3%) on Oct 2, 2026
S-4 Amendment No.3 Filed as SEC Review Continues to Progress
Sep 21, 2026
Closed $0.395 (+3.9%) on Sep 22, 2026
US Elemental Announces Filing of Third Amended Form S-4 Registration Statement in Connection with Proposed Business Combination with HiTech Minerals and Constellation Acquisition Corp I
Sep 21, 2026
Closed $0.395 (+3.9%) on Sep 22, 2026
Issued by another party
Ian Rodger to Participate in Water Tower Research Insights Conference Fireside Chat on McDermitt Progress, U.S. Critical Minerals Policy and the Lithium Demand Outlook
Sep 16, 2026
Closed $0.34 (0.0%) on Sep 17, 2026
US Elemental Provides McDermitt Drilling and Transaction Update
Sep 15, 2026
Closed $0.34 (-1.4%) on Sep 16, 2026
Issued by another party
McDermitt Drilling Program to Commence & US Elemental Update
Sep 14, 2026
Closed $0.345 (+7.8%) on Sep 15, 2026
US Elemental Announces Highly Encouraging Magnesium Testwork Results from the McDermitt Lithium Project
Aug 24, 2026
Closed $0.38 (+2.7%) on Aug 25, 2026
Issued by another party
Financings
Private placement of pIPE financing
Oct 5, 2026
Update: US$20M–US$30M · Cohen & Company Capital Markets +1
Dealers: Cohen & Company Capital Markets (lead), Cohen & Company Capital Markets, a division of Cohen & Company Securities, LLC
Buyers: Antarctica Capital (affiliates) ($4 million PIPE investment); affiliate of Antarctica (Binding $4.0 million cornerstone commitment); Affiliate of Constellation's sponsor, Antarctica (binding $4.0 million commitment, of which approximately $1.5 million funded at signing and $2.5 million to be funded at closing); An affiliate of Antarctica (Constellation's sponsor) (binding $4.0 million commitment; approximately $1.5 million funded at signing and $2.5 million to be funded at closing)
Use of proceeds: Transaction costs, US Elemental working capital, and McDermitt development including the EPO drilling program and feasibility study work
Update Aug 13, 2026 · Update Sep 15, 2026 · Update Sep 21, 2026 · Update Oct 5, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 10, 2026
Investor Presentation (September 2025)
Investor deck · 20 slides · Sep 10, 2025
Investor Presentation (June 2025)
Investor deck · 30 slides · Jun 2, 2025
Jindalee Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 40 in the last 12 months · 196 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 12 decks · latest June 2026
Where Jindalee Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JLL · Home listing · This page | ASX | Australia | AUD |
| OTC:JNDAF | OTC | United States | USD |
| Frankfurt:JF80 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Jindalee Lithium Limited.