Stock listing
ASX:JHPI JPMorgan Equity Premium Income (Hedged) Complex ETF Share Price
Follow JPMorgan Equity Premium Income (Hedged) Complex ETF into a list and get an email when it puts out news.
Share price · ASX:JHPI
$45.95 AUD -0.25 (-0.5%)
Close on Nov 4, 2026
- Day range
- $45.94 – $46.43 AUDNov 4, 2026
- Volume
- 12,663 sharesNov 4, 2026
- 52-week range
- $44.98 – $53.13 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $53,075 AUDMedian day 475 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:JHPI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.95 | -0.25 | -0.5% | $46.35 | $46.43 | $45.94 | 12,663 | |
| $46.20 | -0.08 | -0.2% | $46.38 | $46.38 | $46.20 | 4,967 | |
| $46.28 | +0.19 | +0.4% | $46.17 | $46.28 | $46.17 | 384 | |
| $46.09 | -0.01 | 0.0% | $46.23 | $46.25 | $46.09 | 10,002 | |
| $46.10 | +0.26 | +0.6% | $46.11 | $46.11 | $46.10 | 1,438 | |
| $45.84 | +0.02 | 0.0% | $45.61 | $45.85 | $45.61 | 956 | |
| $45.82 | +0.24 | +0.5% | $45.84 | $45.84 | $45.82 | 1,029 | |
| $45.58 | -0.22 | -0.5% | $45.70 | $45.70 | $45.52 | 26 | |
| $45.80 | -0.06 | -0.1% | $45.82 | $45.83 | $45.77 | 2,383 | |
| $45.86 | -0.17 | -0.4% | $45.86 | $45.86 | $45.86 | 3 | |
| $46.03 | +0.15 | +0.3% | $45.88 | $46.04 | $45.88 | 113 | |
| $45.88 | -0.01 | 0.0% | $45.89 | $45.89 | $45.88 | 17 | |
| $45.89 | +0.09 | +0.2% | $45.89 | $45.89 | $45.89 | 1 | |
| $45.80 | +0.33 | +0.7% | $45.80 | $45.80 | $45.80 | 25 | |
| $45.47 | -0.22 | -0.5% | $45.50 | $45.50 | $45.47 | 177 | |
| $45.69 | -0.22 | -0.5% | $45.72 | $45.72 | $45.69 | 974 | |
| $45.91 | +0.03 | +0.1% | $45.95 | $45.95 | $45.91 | 32 | |
| $45.88 | +0.11 | +0.2% | $45.77 | $45.88 | $45.77 | 1,382 | |
| $45.77 | +0.23 | +0.5% | $45.75 | $45.77 | $45.62 | 1,057 | |
| $45.54 | -0.04 | -0.1% | $45.55 | $45.55 | $45.54 | 677 | |
| $45.58 | +0.13 | +0.3% | $45.53 | $45.58 | $45.47 | 2,006 | |
| $45.45 | +0.21 | +0.5% | $45.47 | $45.47 | $45.34 | 235 | |
| $45.24 | +0.04 | +0.1% | $45.20 | $45.24 | $45.20 | 2,632 | |
| $45.20 | -0.05 | -0.1% | $45.07 | $45.20 | $45.07 | 4,015 | |
| $45.25 | -0.04 | -0.1% | $45.12 | $45.25 | $45.12 | 3,002 | |
| $45.29 | +0.15 | +0.3% | $45.31 | $45.31 | $45.29 | 88 | |
| $45.14 | -0.28 | -0.6% | $45.19 | $45.19 | $45.14 | 2,194 | |
| $45.42 | +0.17 | +0.4% | $45.43 | $45.43 | $45.42 | 2 | |
| $45.25 | -0.22 | -0.5% | $45.27 | $45.27 | $45.21 | 2,063 | |
| $45.47 | 0.00 | 0.0% | $45.47 | $45.47 | $45.47 | 0 | |
| $45.47 | +0.11 | +0.2% | $45.55 | $45.57 | $45.47 | 196 | |
| $45.36 | +0.12 | +0.3% | $45.36 | $45.36 | $45.36 | 8 | |
| $45.24 | -0.01 | 0.0% | $45.24 | $45.24 | $45.24 | 1 | |
| $45.25 | +0.08 | +0.2% | $45.17 | $45.25 | $44.98 | 2,277 | |
| $45.17 | 0.00 | 0.0% | $45.17 | $45.17 | $45.17 | 57 | |
| $45.17 | -0.06 | -0.1% | $45.16 | $45.17 | $45.16 | 5 | |
| $45.23 | -0.27 | -0.6% | $45.39 | $45.39 | $45.23 | 255 | |
| $45.50 | +0.08 | +0.2% | $45.59 | $45.59 | $45.50 | 24 | |
| $45.42 | -0.19 | -0.4% | $45.61 | $45.61 | $45.40 | 108 | |
| $45.61 | -0.26 | -0.6% | $45.75 | $45.75 | $45.61 | 1,021 | |
| $45.87 | -0.15 | -0.3% | $45.86 | $45.87 | $45.84 | 49 | |
| $46.02 | +0.07 | +0.2% | $46.02 | $46.02 | $45.95 | 1,130 | |
| $45.95 | -0.20 | -0.4% | $45.89 | $45.95 | $45.89 | 868 | |
| $46.15 | +0.07 | +0.2% | $46.25 | $46.25 | $46.15 | 341 | |
| $46.08 | +0.22 | +0.5% | $45.86 | $46.08 | $45.86 | 196 | |
| $45.86 | -0.13 | -0.3% | $45.87 | $45.87 | $45.86 | 252 | |
| $45.99 | -0.10 | -0.2% | $45.99 | $45.99 | $45.99 | 100 | |
| $46.09 | -0.08 | -0.2% | $46.17 | $46.17 | $46.09 | 222 | |
| $46.17 | -0.32 | -0.7% | $46.40 | $46.40 | $46.08 | 2,496 | |
| $46.49 | -0.05 | -0.1% | $46.48 | $46.49 | $46.47 | 184 | |
| $46.54 | +0.08 | +0.2% | $46.54 | $46.54 | $46.54 | 21 | |
| $46.46 | +0.11 | +0.2% | $46.48 | $46.48 | $46.46 | 1,504 | |
| $46.35 | +0.05 | +0.1% | $46.35 | $46.37 | $46.35 | 905 | |
| $46.30 | +0.02 | 0.0% | $46.10 | $46.30 | $46.09 | 1,623 | |
| $46.28 | 0.00 | 0.0% | $46.27 | $46.28 | $46.27 | 489 | |
| $46.28 | +0.01 | 0.0% | $46.28 | $46.28 | $46.27 | 1,383 | |
| $46.27 | -0.05 | -0.1% | $46.07 | $46.27 | $46.07 | 475 | |
| $46.32 | -0.41 | -0.9% | $46.40 | $46.40 | $46.31 | 1,984 | |
| $46.73 | +0.10 | +0.2% | $46.71 | $46.73 | $46.71 | 1,026 | |
| $46.63 | +0.19 | +0.4% | $46.63 | $46.63 | $46.63 | 58 | |
| $46.44 | +0.13 | +0.3% | $46.44 | $46.44 | $46.44 | 13 | |
| $46.31 | -0.13 | -0.3% | $46.45 | $46.45 | $46.31 | 56 | |
| $46.44 | -0.08 | -0.2% | $46.40 | $46.44 | $46.40 | 971 | |
| $46.52 | +0.25 | +0.5% | $46.44 | $46.52 | $46.44 | 1,112 | |
| $46.27 | 0.00 | 0.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.27 | -0.21 | -0.5% | $46.27 | $46.27 | $46.27 | 1,000 | |
| $46.48 | +0.28 | +0.6% | $46.41 | $46.48 | $46.34 | 553 |
- Ticker
- ASX:JHPI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Distribution Notice
Latest news
Distribution Notice
Oct 13, 2026
Closed $45.69 (-0.5%) on Oct 14, 2026
All JPMorgan Equity Premium Income (Hedged) Complex ETF news
JPMorgan Equity Premium Income (Hedged) Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Equity Premium Income (Hedged) Complex ETF.