Stock listing
ASX:JHLO JPMorgan Global Select Equity (Hedged) Active ETF Share Price
Follow JPMorgan Global Select Equity (Hedged) Active ETF into a list and get an email when it puts out news.
Share price · ASX:JHLO
$59.84 AUD -0.70 (-1.2%)
Close on Nov 2, 2026
- Day range
- $59.84 – $59.95 AUDNov 2, 2026
- Volume
- 2,002 sharesNov 2, 2026
- 52-week range
- $54.87 – $62.52 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,870 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:JHLO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.84 | -0.70 | -1.2% | $59.95 | $59.95 | $59.84 | 2,002 | |
| $60.54 | 0.00 | 0.0% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.54 | +0.15 | +0.2% | $60.54 | $60.54 | $60.54 | 4 | |
| $60.39 | +0.42 | +0.7% | $60.42 | $60.59 | $60.39 | 1,002 | |
| $59.97 | -0.65 | -1.1% | $60.00 | $60.00 | $59.92 | 5 | |
| $60.62 | 0.00 | 0.0% | $60.62 | $60.62 | $60.62 | 0 | |
| $60.62 | 0.00 | 0.0% | $60.62 | $60.62 | $60.62 | 0 | |
| $60.62 | 0.00 | 0.0% | $60.62 | $60.62 | $60.62 | 0 | |
| $60.62 | -0.17 | -0.3% | $60.75 | $60.85 | $60.62 | 2,002 | |
| $60.79 | -0.86 | -1.4% | $60.84 | $60.84 | $60.79 | 14 | |
| $61.65 | 0.00 | 0.0% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.65 | 0.00 | 0.0% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.65 | 0.00 | 0.0% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.65 | -0.34 | -0.5% | $61.77 | $61.77 | $61.65 | 2 | |
| $61.99 | +0.08 | +0.1% | $62.15 | $62.15 | $61.99 | 2 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | 0.00 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.91 | +0.43 | +0.7% | $61.89 | $62.02 | $61.89 | 721 | |
| $61.48 | +0.13 | +0.2% | $61.48 | $61.48 | $61.48 | 1 | |
| $61.35 | 0.00 | 0.0% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.35 | 0.00 | 0.0% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.35 | 0.00 | 0.0% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.35 | +0.02 | 0.0% | $61.20 | $61.54 | $61.20 | 5,301 | |
| $61.33 | -0.34 | -0.6% | $61.53 | $61.53 | $61.33 | 2 | |
| $61.67 | 0.00 | 0.0% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.67 | 0.00 | 0.0% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.67 | +0.86 | +1.4% | $61.66 | $61.76 | $61.66 | 1,002 | |
| $60.81 | 0.00 | 0.0% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.81 | +0.41 | +0.7% | $60.69 | $60.90 | $60.69 | 1,002 | |
| $60.40 | +0.28 | +0.5% | $60.40 | $60.40 | $60.40 | 1,710 | |
| $60.12 | 0.00 | 0.0% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.12 | 0.00 | 0.0% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.12 | -0.26 | -0.4% | $60.33 | $60.33 | $60.12 | 2 | |
| $60.38 | -1.32 | -2.1% | $60.54 | $60.54 | $60.38 | 2 | |
| $61.70 | 0.00 | 0.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.70 | 0.00 | 0.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.70 | 0.00 | 0.0% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.70 | +0.48 | +0.8% | $61.73 | $61.82 | $61.70 | 192 | |
| $61.22 | 0.00 | 0.0% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.22 | 0.00 | 0.0% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.22 | -0.16 | -0.3% | $61.38 | $61.38 | $61.22 | 2 | |
| $61.38 | 0.00 | 0.0% | $61.38 | $61.38 | $61.38 | 0 | |
| $61.38 | -0.19 | -0.3% | $61.53 | $61.53 | $61.38 | 2 | |
| $61.57 | -0.20 | -0.3% | $61.62 | $61.62 | $61.57 | 2 | |
| $61.77 | +0.46 | +0.8% | $61.83 | $61.89 | $61.77 | 198 | |
| $61.31 | 0.00 | 0.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.31 | 0.00 | 0.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.31 | 0.00 | 0.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.31 | 0.00 | 0.0% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.31 | -0.80 | -1.3% | $61.31 | $61.31 | $61.31 | 9 | |
| $62.11 | 0.00 | 0.0% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.11 | -0.33 | -0.5% | $62.11 | $62.11 | $62.11 | 1 | |
| $62.44 | 0.00 | 0.0% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.44 | +0.03 | 0.0% | $62.52 | $62.52 | $62.44 | 2 | |
| $62.41 | 0.00 | 0.0% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.41 | 0.00 | 0.0% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.41 | 0.00 | 0.0% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.41 | +0.12 | +0.2% | $62.41 | $62.41 | $62.41 | 1 | |
| $62.29 | 0.00 | 0.0% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.29 | 0.00 | 0.0% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.29 | 0.00 | 0.0% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.29 | +1.36 | +2.2% | $62.28 | $62.40 | $62.28 | 669 | |
| $60.93 | +1.46 | +2.5% | $60.93 | $60.93 | $60.93 | 1 | |
| $59.47 | 0.00 | 0.0% | $59.47 | $59.47 | $59.47 | 0 |
- Ticker
- ASX:JHLO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
JPMorgan Global Select Equity (Hedged) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Global Select Equity (Hedged) Active ETF.