Stock listing
ASX:JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF Share Price
Follow JPMorgan Global Equity Premium Income (Hedged) Complex ETF into a list and get an email when it puts out news.
Share price · ASX:JHGA
$47.35 AUD +0.92 (+2.0%)
Close on Nov 5, 2026
- Day range
- $47.07 – $47.35 AUDNov 5, 2026
- Volume
- 3,086 sharesNov 5, 2026
- Traded on an average day
- $80,391 AUDMedian day 1,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:JHGA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.35 | +0.92 | +2.0% | $47.22 | $47.35 | $47.07 | 3,086 | |
| $46.43 | +0.14 | +0.3% | $46.45 | $46.46 | $46.43 | 4,537 | |
| $46.29 | +0.37 | +0.8% | $46.25 | $46.32 | $46.24 | 3,006 | |
| $45.92 | +0.11 | +0.2% | $45.84 | $45.97 | $45.69 | 659 | |
| $45.81 | -0.30 | -0.7% | $45.81 | $45.81 | $45.81 | 7 | |
| $46.11 | +0.15 | +0.3% | $46.19 | $46.23 | $46.11 | 1,592 | |
| $45.96 | -0.22 | -0.5% | $45.90 | $45.96 | $45.88 | 2,005 | |
| $46.18 | +0.33 | +0.7% | $46.41 | $46.50 | $46.18 | 2,140 | |
| $45.85 | +0.23 | +0.5% | $45.85 | $45.85 | $45.85 | 76 | |
| $45.62 | -0.06 | -0.1% | $45.61 | $45.63 | $45.57 | 422 | |
| $45.68 | +0.72 | +1.6% | $45.61 | $45.68 | $45.61 | 227 | |
| $44.96 | +0.08 | +0.2% | $44.96 | $44.96 | $44.96 | 1,100 | |
| $44.88 | -0.08 | -0.2% | $44.96 | $44.96 | $44.72 | 1,879 | |
| $44.96 | +0.12 | +0.3% | $44.96 | $44.96 | $44.96 | 1,100 | |
| $44.84 | +0.13 | +0.3% | $44.84 | $44.84 | $44.84 | 25 | |
| $44.71 | +0.23 | +0.5% | $44.84 | $44.84 | $44.71 | 23 | |
| $44.48 | -0.05 | -0.1% | $44.50 | $44.58 | $44.43 | 16,143 | |
| $44.53 | +0.14 | +0.3% | $44.57 | $44.57 | $44.53 | 1,962 | |
| $44.39 | +0.17 | +0.4% | $44.59 | $44.63 | $44.39 | 2,808 | |
| $44.22 | +0.02 | 0.0% | $44.25 | $44.25 | $44.22 | 68 | |
| $44.20 | -0.16 | -0.4% | $44.16 | $44.20 | $44.15 | 1,129 | |
| $44.36 | -0.02 | 0.0% | $44.46 | $44.46 | $44.31 | 2,524 | |
| $44.38 | +0.22 | +0.5% | $44.38 | $44.38 | $44.38 | 17 | |
| $44.16 | -0.17 | -0.4% | $44.35 | $44.35 | $44.16 | 194 | |
| $44.33 | +0.12 | +0.3% | $44.42 | $44.43 | $44.30 | 1,946 | |
| $44.21 | -0.34 | -0.8% | $44.11 | $44.30 | $44.11 | 12,693 | |
| $44.55 | -0.08 | -0.2% | $44.55 | $44.55 | $44.55 | 1 | |
| $44.63 | +0.13 | +0.3% | $44.68 | $44.71 | $44.63 | 1,643 | |
| $44.50 | -0.16 | -0.4% | $44.66 | $44.66 | $44.50 | 6,028 | |
| $44.66 | 0.00 | 0.0% | $44.57 | $44.68 | $44.57 | 1,240 | |
| $44.66 | -0.35 | -0.8% | $45.05 | $45.05 | $44.61 | 620 | |
| $45.01 | +0.19 | +0.4% | $45.02 | $45.02 | $45.01 | 23 | |
| $44.82 | 0.00 | 0.0% | $44.78 | $44.82 | $44.78 | 23 | |
| $44.82 | -0.14 | -0.3% | $44.75 | $44.82 | $44.75 | 3,022 | |
| $44.96 | -0.20 | -0.4% | $44.92 | $45.00 | $44.92 | 1,464 | |
| $45.16 | -0.10 | -0.2% | $45.05 | $45.16 | $45.05 | 3,022 | |
| $45.26 | 0.00 | 0.0% | $45.38 | $45.39 | $45.26 | 2,078 | |
| $45.26 | -0.42 | -0.9% | $45.55 | $45.55 | $45.26 | 684 | |
| $45.68 | +0.15 | +0.3% | $45.86 | $45.87 | $45.68 | 3,688 | |
| $45.53 | 0.00 | 0.0% | $45.68 | $45.72 | $45.53 | 1,040 | |
| $45.53 | -0.28 | -0.6% | $45.85 | $45.85 | $45.53 | 1,327 | |
| $45.81 | +0.01 | 0.0% | $45.74 | $45.81 | $45.74 | 2,001 | |
| $45.80 | 0.00 | 0.0% | $45.80 | $45.80 | $45.80 | 1 | |
| $45.80 | -0.12 | -0.3% | $45.80 | $45.80 | $45.80 | 2 | |
| $45.92 | -0.05 | -0.1% | $46.03 | $46.03 | $45.92 | 35 | |
| $45.97 | +0.03 | +0.1% | $46.02 | $46.02 | $45.97 | 52 | |
| $45.94 | +0.29 | +0.6% | $45.94 | $45.94 | $45.94 | 1,001 | |
| $45.65 | +0.28 | +0.6% | $45.60 | $45.65 | $45.59 | 128 | |
| $45.37 | -0.03 | -0.1% | $45.37 | $45.37 | $45.37 | 1,000 | |
| $45.40 | +0.15 | +0.3% | $45.61 | $45.61 | $45.40 | 4,035 | |
| $45.25 | +0.11 | +0.2% | $45.26 | $45.26 | $45.24 | 557 | |
| $45.14 | -0.04 | -0.1% | $45.00 | $45.14 | $44.96 | 499 | |
| $45.18 | -0.55 | -1.2% | $45.18 | $45.18 | $45.18 | 1 | |
| $45.73 | +0.19 | +0.4% | $45.74 | $45.80 | $45.73 | 21 | |
| $45.54 | -0.10 | -0.2% | $45.83 | $45.83 | $45.54 | 2,020 | |
| $45.64 | +0.12 | +0.3% | $45.65 | $45.65 | $45.64 | 185 | |
| $45.52 | 0.00 | 0.0% | $45.52 | $45.52 | $45.52 | 2,000 | |
| $45.52 | +0.02 | 0.0% | $45.54 | $45.54 | $45.52 | 5 | |
| $45.50 | +0.40 | +0.9% | $45.48 | $45.51 | $45.48 | 3,021 | |
| $45.10 | -0.10 | -0.2% | $45.20 | $45.20 | $45.10 | 3,162 |
- Ticker
- ASX:JHGA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Notional Derivative Exposure
Latest news
Notional Derivative Exposure
Nov 4, 2026
Closed $47.35 (+2.0%) on Nov 5, 2026
Outstanding ETF Securities & Monthly Creation Redemption
Nov 3, 2026
Closed $47.35 (+2.0%) on Nov 5, 2026
Distribution Tax Estimates
Oct 26, 2026
Closed $45.96 (-0.5%) on Oct 26, 2026
Distribution Notice
Oct 14, 2026
Closed $44.96 (+0.2%) on Oct 15, 2026
Outstanding ETF Securities and Monthly Redemptions
Oct 5, 2026
Closed $44.39 (+0.4%) on Oct 6, 2026
Full Year Statutory Accounts - 30 June 2026
Sep 14, 2026
Closed $45.01 (+0.4%) on Sep 15, 2026
Distribution Tax Estimate
Sep 1, 2026
Closed $45.53 (-0.6%) on Sep 2, 2026
All JPMorgan Global Equity Premium Income (Hedged) Complex ETF news
JPMorgan Global Equity Premium Income (Hedged) Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Global Equity Premium Income (Hedged) Complex ETF.