Stock listing
ASX:JGLO JPMorgan Global Select Equity Active ETF (JGLO) Share Price
Follow JPMorgan Global Select Equity Active ETF (JGLO) into a list and get an email when it puts out news.
Share price · ASX:JGLO
$58.57 AUD -0.13 (-0.2%)
Delayed at least 15 minutes · 10:29 AM GMT+11, Nov 3, 2026
- Day range so far
- $58.57 – $58.57 AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 3, 2026
- Volume
- 1 sharesDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 3, 2026
- 52-week range
- $53.23 – $61.39 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $66,401 AUDMedian day 49 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JGLO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.70 | -0.29 | -0.5% | $59.04 | $59.04 | $58.62 | 1,306 | |
| $58.99 | +0.08 | +0.1% | $58.98 | $58.99 | $58.81 | 2,255 | |
| $58.91 | +0.31 | +0.5% | $59.00 | $59.12 | $58.91 | 422 | |
| $58.60 | -0.42 | -0.7% | $58.55 | $58.60 | $58.55 | 27 | |
| $59.02 | -0.78 | -1.3% | $59.09 | $59.12 | $58.97 | 1,324 | |
| $59.80 | -0.03 | -0.1% | $59.80 | $59.80 | $59.80 | 1 | |
| $59.83 | +0.04 | +0.1% | $59.86 | $59.86 | $59.79 | 266 | |
| $59.79 | -0.15 | -0.3% | $59.77 | $59.79 | $59.77 | 1,001 | |
| $59.94 | -0.62 | -1.0% | $59.82 | $59.94 | $59.81 | 4,005 | |
| $60.56 | +0.47 | +0.8% | $60.65 | $60.71 | $60.56 | 2,027 | |
| $60.09 | -0.47 | -0.8% | $60.16 | $60.19 | $59.96 | 2,059 | |
| $60.56 | -0.46 | -0.8% | $61.01 | $61.01 | $60.56 | 7 | |
| $61.02 | 0.00 | 0.0% | $61.02 | $61.02 | $61.02 | 0 | |
| $61.02 | +0.42 | +0.7% | $61.02 | $61.02 | $61.02 | 1 | |
| $60.60 | -0.26 | -0.4% | $60.82 | $60.82 | $60.58 | 7 | |
| $60.86 | -0.23 | -0.4% | $61.11 | $61.11 | $60.77 | 9 | |
| $61.09 | 0.00 | 0.0% | $61.09 | $61.09 | $61.09 | 0 | |
| $61.09 | +0.48 | +0.8% | $61.09 | $61.09 | $61.09 | 2 | |
| $60.61 | +0.26 | +0.4% | $60.65 | $60.72 | $60.61 | 6 | |
| $60.35 | -0.24 | -0.4% | $60.66 | $60.66 | $60.32 | 1,417 | |
| $60.59 | +0.56 | +0.9% | $60.48 | $60.59 | $60.48 | 2 | |
| $60.03 | 0.00 | 0.0% | $60.03 | $60.03 | $60.03 | 0 | |
| $60.03 | +0.24 | +0.4% | $60.16 | $60.29 | $59.95 | 10,154 | |
| $59.79 | 0.00 | 0.0% | $59.79 | $59.79 | $59.79 | 0 | |
| $59.79 | +0.02 | 0.0% | $59.87 | $59.94 | $59.78 | 9 | |
| $59.77 | +0.20 | +0.3% | $59.71 | $59.77 | $59.71 | 3 | |
| $59.57 | +0.04 | +0.1% | $59.57 | $59.73 | $59.57 | 11,150 | |
| $59.53 | +0.63 | +1.1% | $59.53 | $59.53 | $59.53 | 1 | |
| $58.90 | +0.40 | +0.7% | $58.47 | $58.90 | $58.47 | 5,268 | |
| $58.50 | +0.12 | +0.2% | $58.49 | $58.50 | $58.48 | 1,005 | |
| $58.38 | +0.21 | +0.4% | $58.52 | $58.53 | $58.38 | 1,430 | |
| $58.17 | -0.21 | -0.4% | $58.37 | $58.37 | $58.14 | 287 | |
| $58.38 | -0.16 | -0.3% | $58.44 | $58.45 | $58.34 | 5,010 | |
| $58.54 | +0.27 | +0.5% | $58.47 | $58.54 | $58.40 | 7,149 | |
| $58.27 | -0.34 | -0.6% | $58.48 | $58.48 | $58.17 | 3,563 | |
| $58.61 | -0.11 | -0.2% | $58.38 | $58.61 | $58.37 | 581 | |
| $58.72 | -0.47 | -0.8% | $58.73 | $58.79 | $58.72 | 3,002 | |
| $59.19 | -0.06 | -0.1% | $59.25 | $59.25 | $59.19 | 3 | |
| $59.25 | -0.17 | -0.3% | $59.40 | $59.40 | $59.13 | 2,349 | |
| $59.42 | +0.37 | +0.6% | $59.43 | $59.45 | $59.41 | 1,004 | |
| $59.05 | +0.12 | +0.2% | $59.03 | $59.14 | $59.01 | 454 | |
| $58.93 | -0.30 | -0.5% | $58.93 | $58.99 | $58.93 | 430 | |
| $59.23 | -0.12 | -0.2% | $59.22 | $59.23 | $59.22 | 2 | |
| $59.35 | -0.05 | -0.1% | $59.35 | $59.35 | $59.35 | 1 | |
| $59.40 | -0.19 | -0.3% | $59.34 | $59.40 | $59.34 | 208 | |
| $59.59 | +0.18 | +0.3% | $59.63 | $59.70 | $59.58 | 263 | |
| $59.41 | -0.04 | -0.1% | $59.52 | $59.58 | $59.41 | 27 | |
| $59.45 | +0.26 | +0.4% | $59.34 | $59.45 | $59.34 | 26 | |
| $59.19 | -0.16 | -0.3% | $59.19 | $59.19 | $59.19 | 1 | |
| $59.35 | -0.47 | -0.8% | $59.83 | $59.83 | $59.35 | 14 | |
| $59.82 | -0.32 | -0.5% | $60.00 | $60.00 | $59.79 | 954 | |
| $60.14 | -0.17 | -0.3% | $60.15 | $60.16 | $60.14 | 7 | |
| $60.31 | -0.40 | -0.7% | $60.78 | $60.78 | $60.31 | 24 | |
| $60.71 | -0.53 | -0.9% | $61.30 | $61.30 | $60.71 | 8 | |
| $61.24 | +0.10 | +0.2% | $61.36 | $61.39 | $61.24 | 10 | |
| $61.14 | +0.28 | +0.5% | $61.04 | $61.14 | $61.04 | 547 | |
| $60.86 | -0.10 | -0.2% | $60.96 | $60.96 | $60.71 | 18 | |
| $60.96 | +0.04 | +0.1% | $61.03 | $61.03 | $60.96 | 3 | |
| $60.92 | +0.04 | +0.1% | $60.95 | $60.95 | $60.92 | 5 | |
| $60.88 | -0.11 | -0.2% | $60.90 | $60.93 | $60.88 | 9 | |
| $60.99 | -0.07 | -0.1% | $60.92 | $60.99 | $60.92 | 2 | |
| $61.06 | +0.74 | +1.2% | $60.59 | $61.08 | $60.59 | 70 | |
| $60.32 | +0.50 | +0.8% | $60.09 | $60.43 | $60.09 | 88 | |
| $59.82 | +0.52 | +0.9% | $59.51 | $59.82 | $59.51 | 401 |
- Ticker
- ASX:JGLO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
JPMorgan Global Select Equity Active ETF (JGLO) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Global Select Equity Active ETF (JGLO).