Stock listing
ASX:JGBL Janus Henderson Global Research-Engineered Equity Active ETF Share Price
Follow Janus Henderson Global Research-Engineered Equity Active ETF into a list and get an email when it puts out news.
Share price · ASX:JGBL
$29.05 AUD -0.24 (-0.8%)
Close on Nov 2, 2026
- Day range
- $29.05 – $29.08 AUDNov 2, 2026
- Volume
- 10,000 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 15, 2026 – Nov 2, 2026 · ASX:JGBL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.05 | -0.24 | -0.8% | $29.08 | $29.08 | $29.05 | 10,000 | |
| $29.29 | -0.14 | -0.5% | $29.31 | $29.31 | $29.29 | 11,000 | |
| $29.43 | 0.00 | 0.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.43 | -0.29 | -1.0% | $29.43 | $29.43 | $29.43 | 16,000 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | 0.00 | 0.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.72 | -0.38 | -1.3% | $29.72 | $29.72 | $29.72 | 10,000 | |
| $30.10 | +0.51 | +1.7% | $30.10 | $30.10 | $30.10 | 67 | |
| $29.59 | — | — | $29.59 | $29.59 | $29.59 | 0 |
- Ticker
- ASX:JGBL
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Janus Henderson Global Research-Engineered Equity Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Global Research-Engineered Equity Active ETF.