Stock listing
ASX:JEPI JPMorgan Equity Premium Income Complex ETF Share Price
Follow JPMorgan Equity Premium Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:JEPI
$49.67 AUD +0.22 (+0.4%)
Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Day range so far
- $49.50 – $49.74 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- Volume
- 672 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 4, 2026
- 52-week range
- $46.50 – $53.94 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $438,688 AUDMedian day 6,200 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:JEPI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.45 | +0.33 | +0.7% | $49.37 | $49.47 | $49.27 | 2,475 | |
| $49.12 | +0.05 | +0.1% | $48.72 | $49.13 | $48.72 | 5,187 | |
| $49.07 | +0.20 | +0.4% | $48.72 | $49.25 | $48.72 | 12,875 | |
| $48.87 | +0.31 | +0.6% | $48.67 | $48.89 | $48.67 | 4,911 | |
| $48.56 | -0.16 | -0.3% | $48.72 | $48.74 | $48.49 | 4,438 | |
| $48.72 | +0.29 | +0.6% | $48.60 | $48.77 | $48.60 | 6,712 | |
| $48.43 | -0.37 | -0.8% | $48.80 | $48.80 | $48.34 | 6,719 | |
| $48.80 | -0.10 | -0.2% | $48.90 | $48.90 | $48.62 | 12,863 | |
| $48.90 | -0.13 | -0.3% | $48.83 | $48.90 | $48.72 | 7,712 | |
| $49.03 | +0.03 | +0.1% | $49.05 | $49.11 | $48.85 | 10,160 | |
| $49.00 | -0.16 | -0.3% | $49.38 | $49.38 | $49.00 | 16,712 | |
| $49.16 | -0.22 | -0.4% | $48.80 | $49.19 | $48.80 | 5,739 | |
| $49.38 | +0.38 | +0.8% | $49.49 | $49.60 | $49.38 | 2,962 | |
| $49.00 | +0.14 | +0.3% | $48.80 | $49.09 | $48.80 | 6,283 | |
| $48.86 | -0.56 | -1.1% | $49.10 | $49.10 | $48.85 | 5,625 | |
| $49.42 | +0.35 | +0.7% | $49.44 | $49.50 | $49.26 | 17,427 | |
| $49.07 | +0.03 | +0.1% | $49.04 | $49.15 | $48.97 | 4,515 | |
| $49.04 | +0.08 | +0.2% | $48.96 | $49.18 | $48.96 | 3,954 | |
| $48.96 | +0.07 | +0.1% | $48.95 | $48.99 | $48.84 | 10,317 | |
| $48.89 | +0.19 | +0.4% | $49.44 | $49.44 | $48.89 | 6,424 | |
| $48.70 | +0.03 | +0.1% | $48.86 | $48.88 | $48.69 | 6,116 | |
| $48.67 | -0.10 | -0.2% | $48.77 | $48.77 | $48.66 | 1,827 | |
| $48.77 | +0.20 | +0.4% | $48.76 | $48.80 | $48.67 | 6,338 | |
| $48.57 | -0.08 | -0.2% | $48.66 | $48.72 | $48.54 | 4,139 | |
| $48.65 | +0.19 | +0.4% | $48.30 | $48.78 | $48.30 | 2,870 | |
| $48.46 | +0.08 | +0.2% | $48.50 | $48.50 | $48.18 | 2,597 | |
| $48.38 | +0.14 | +0.3% | $47.90 | $48.40 | $47.90 | 2,865 | |
| $48.24 | +0.10 | +0.2% | $48.15 | $48.35 | $48.13 | 8,174 | |
| $48.14 | +0.15 | +0.3% | $48.18 | $48.25 | $48.12 | 3,973 | |
| $47.99 | +0.29 | +0.6% | $47.88 | $48.01 | $47.78 | 10,708 | |
| $47.70 | +0.31 | +0.7% | $47.39 | $47.83 | $47.39 | 10,563 | |
| $47.39 | +0.04 | +0.1% | $47.36 | $47.39 | $47.33 | 2,506 | |
| $47.35 | -0.08 | -0.2% | $47.52 | $47.52 | $47.28 | 5,836 | |
| $47.43 | +0.08 | +0.2% | $46.50 | $47.54 | $46.50 | 58,746 | |
| $47.35 | -0.17 | -0.4% | $47.54 | $47.54 | $47.28 | 2,612 | |
| $47.52 | +0.26 | +0.6% | $47.62 | $47.62 | $47.47 | 4,885 | |
| $47.26 | -0.06 | -0.1% | $47.59 | $47.60 | $47.20 | 9,828 | |
| $47.32 | -0.21 | -0.4% | $47.72 | $47.72 | $47.30 | 2,040 | |
| $47.53 | +0.13 | +0.3% | $47.52 | $47.53 | $47.11 | 11,121 | |
| $47.40 | -0.18 | -0.4% | $47.67 | $47.67 | $47.30 | 7,225 | |
| $47.58 | -0.07 | -0.1% | $47.76 | $47.77 | $47.50 | 13,145 | |
| $47.65 | -0.25 | -0.5% | $47.87 | $47.87 | $47.62 | 5,512 | |
| $47.90 | -0.14 | -0.3% | $47.98 | $47.99 | $47.78 | 26,231 | |
| $48.04 | +0.04 | +0.1% | $48.09 | $48.10 | $47.88 | 3,767 | |
| $48.00 | +0.05 | +0.1% | $47.83 | $48.02 | $47.83 | 14,275 | |
| $47.95 | -0.07 | -0.1% | $48.40 | $48.40 | $47.87 | 5,636 | |
| $48.02 | +0.01 | 0.0% | $48.08 | $48.11 | $47.94 | 7,110 | |
| $48.01 | -0.04 | -0.1% | $48.00 | $48.01 | $47.91 | 3,586 | |
| $48.05 | -0.22 | -0.5% | $48.27 | $48.46 | $48.04 | 89,626 | |
| $48.27 | -0.33 | -0.7% | $49.14 | $49.14 | $48.27 | 8,657 | |
| $48.60 | +0.27 | +0.6% | $48.63 | $48.64 | $48.53 | 3,505 | |
| $48.33 | -0.07 | -0.1% | $48.79 | $48.79 | $48.28 | 8,051 | |
| $48.40 | -0.36 | -0.7% | $49.55 | $49.55 | $48.40 | 10,996 | |
| $48.76 | -0.13 | -0.3% | $48.90 | $48.90 | $48.64 | 8,418 | |
| $48.89 | +0.25 | +0.5% | $48.82 | $48.97 | $48.82 | 4,021 | |
| $48.64 | -0.21 | -0.4% | $48.85 | $48.85 | $48.63 | 3,324 | |
| $48.85 | -0.66 | -1.3% | $49.14 | $49.14 | $48.83 | 6,687 | |
| $49.51 | -0.04 | -0.1% | $49.51 | $49.57 | $49.49 | 4,041 | |
| $49.55 | +0.12 | +0.2% | $49.62 | $49.62 | $49.36 | 3,374 | |
| $49.43 | +0.05 | +0.1% | $48.90 | $49.43 | $48.90 | 5,164 | |
| $49.38 | +0.10 | +0.2% | $49.47 | $49.47 | $49.05 | 11,587 | |
| $49.28 | -0.46 | -0.9% | $49.70 | $49.70 | $49.07 | 6,691 | |
| $49.74 | +0.44 | +0.9% | $49.30 | $49.84 | $49.30 | 4,226 | |
| $49.30 | +0.22 | +0.4% | $49.17 | $49.34 | $49.15 | 7,763 | |
| $49.08 | -0.47 | -0.9% | $50.00 | $50.00 | $49.03 | 11,250 | |
| $49.55 | +0.01 | 0.0% | $49.57 | $49.72 | $49.52 | 3,202 |
- Ticker
- ASX:JEPI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Distribution Notice
Latest news
Distribution Notice
Oct 13, 2026
Closed $48.86 (-1.1%) on Oct 14, 2026
JPMorgan Equity Premium Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Equity Premium Income Complex ETF.