Stock listing
ASX:JEGA JPMorgan Global Equity Premium Income Complex ETF Share Price
Follow JPMorgan Global Equity Premium Income Complex ETF into a list and get an email when it puts out news.
Share price · ASX:JEGA
$48.36 AUD +0.82 (+1.7%)
Delayed at least 15 minutes · 11:00 AM GMT+11, Nov 5, 2026
- Day range so far
- $48.34 – $48.36 AUDDelayed at least 15 minutes · 11:00 AM GMT+11, Nov 5, 2026
- Volume
- 1,013 sharesDelayed at least 15 minutes · 11:00 AM GMT+11, Nov 5, 2026
- 52-week range
- $43.54 – $51.46 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $95,884 AUDMedian day 1,162 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:JEGA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.54 | -0.03 | -0.1% | $47.57 | $47.62 | $47.54 | 2,183 | |
| $47.57 | +0.37 | +0.8% | $47.41 | $47.61 | $47.41 | 1,694 | |
| $47.20 | +0.12 | +0.3% | $47.12 | $47.20 | $46.99 | 2,044 | |
| $47.08 | +0.51 | +1.1% | $47.07 | $47.15 | $46.97 | 7,569 | |
| $46.57 | +0.09 | +0.2% | $46.39 | $46.58 | $46.39 | 2,345 | |
| $46.48 | -0.58 | -1.2% | $46.59 | $46.68 | $46.39 | 1,417 | |
| $47.06 | +0.05 | +0.1% | $47.08 | $47.11 | $46.95 | 926 | |
| $47.01 | -0.22 | -0.5% | $47.23 | $47.23 | $46.83 | 3,438 | |
| $47.23 | +0.45 | +1.0% | $47.26 | $47.40 | $47.07 | 506 | |
| $46.78 | -0.08 | -0.2% | $46.86 | $46.88 | $46.71 | 2,419 | |
| $46.86 | +0.20 | +0.4% | $46.82 | $46.86 | $46.73 | 376 | |
| $46.66 | -0.23 | -0.5% | $46.89 | $46.89 | $46.61 | 453 | |
| $46.89 | -0.06 | -0.1% | $46.86 | $46.89 | $46.76 | 37 | |
| $46.95 | +0.66 | +1.4% | $47.14 | $47.14 | $46.95 | 992 | |
| $46.29 | +0.29 | +0.6% | $46.12 | $46.44 | $46.12 | 3,105 | |
| $46.00 | -0.33 | -0.7% | $46.33 | $46.33 | $45.75 | 2,447 | |
| $46.33 | +0.31 | +0.7% | $46.22 | $46.40 | $46.22 | 1,184 | |
| $46.02 | +0.17 | +0.4% | $45.93 | $46.02 | $45.92 | 5 | |
| $45.85 | +0.04 | +0.1% | $46.01 | $46.05 | $45.85 | 1,187 | |
| $45.81 | +0.01 | 0.0% | $45.70 | $45.82 | $45.70 | 671 | |
| $45.80 | +0.13 | +0.3% | $45.69 | $45.80 | $45.69 | 2,256 | |
| $45.67 | +0.13 | +0.3% | $45.67 | $45.67 | $45.59 | 23 | |
| $45.54 | -0.01 | 0.0% | $45.43 | $45.54 | $45.43 | 57 | |
| $45.55 | +0.22 | +0.5% | $45.70 | $45.70 | $45.55 | 2,284 | |
| $45.33 | -0.39 | -0.9% | $45.54 | $45.54 | $45.33 | 52 | |
| $45.72 | +0.48 | +1.1% | $45.55 | $45.78 | $45.55 | 581 | |
| $45.24 | -0.06 | -0.1% | $45.14 | $45.31 | $45.14 | 168 | |
| $45.30 | +0.02 | 0.0% | $45.25 | $45.35 | $45.22 | 468 | |
| $45.28 | -0.08 | -0.2% | $45.34 | $45.39 | $45.25 | 1,181 | |
| $45.36 | +0.17 | +0.4% | $45.17 | $45.39 | $45.17 | 1,532 | |
| $45.19 | +0.20 | +0.4% | $45.06 | $45.19 | $45.05 | 186 | |
| $44.99 | +0.10 | +0.2% | $45.00 | $45.08 | $44.94 | 624 | |
| $44.89 | -0.08 | -0.2% | $44.75 | $44.89 | $44.73 | 2,819 | |
| $44.97 | -0.19 | -0.4% | $45.10 | $45.10 | $44.97 | 713 | |
| $45.16 | +0.06 | +0.1% | $45.23 | $45.35 | $45.11 | 743 | |
| $45.10 | -0.18 | -0.4% | $45.26 | $45.28 | $45.10 | 2,028 | |
| $45.28 | +0.14 | +0.3% | $45.35 | $45.46 | $45.28 | 483 | |
| $45.14 | +0.37 | +0.8% | $45.09 | $45.21 | $45.09 | 3,314 | |
| $44.77 | -0.24 | -0.5% | $44.96 | $45.05 | $44.76 | 6,218 | |
| $45.01 | +0.07 | +0.2% | $44.91 | $45.01 | $44.83 | 4,456 | |
| $44.94 | -0.29 | -0.6% | $44.96 | $45.04 | $44.94 | 743 | |
| $45.23 | -0.12 | -0.3% | $45.46 | $45.47 | $45.23 | 3,526 | |
| $45.35 | -0.43 | -0.9% | $45.56 | $45.56 | $45.25 | 892 | |
| $45.78 | +0.04 | +0.1% | $45.90 | $45.91 | $45.73 | 6,015 | |
| $45.74 | 0.00 | 0.0% | $45.86 | $45.91 | $45.73 | 1,143 | |
| $45.74 | +0.02 | 0.0% | $45.72 | $45.86 | $45.68 | 613 | |
| $45.72 | -0.27 | -0.6% | $45.76 | $45.83 | $45.72 | 68 | |
| $45.99 | +0.10 | +0.2% | $45.95 | $45.99 | $45.82 | 777 | |
| $45.89 | +0.01 | 0.0% | $45.88 | $45.94 | $45.75 | 116 | |
| $45.88 | -0.24 | -0.5% | $46.00 | $46.03 | $45.85 | 858 | |
| $46.12 | -0.12 | -0.3% | $46.29 | $46.32 | $46.02 | 1,504 | |
| $46.24 | +0.23 | +0.5% | $46.27 | $46.27 | $46.14 | 1,104 | |
| $46.01 | +0.12 | +0.3% | $45.81 | $46.01 | $45.81 | 906 | |
| $45.89 | -0.20 | -0.4% | $45.90 | $45.97 | $45.85 | 5,088 | |
| $46.09 | +0.18 | +0.4% | $46.01 | $46.09 | $45.89 | 3,047 | |
| $45.91 | +0.38 | +0.8% | $45.88 | $45.96 | $45.88 | 808 | |
| $45.53 | -0.12 | -0.3% | $45.46 | $45.54 | $45.46 | 1,016 | |
| $45.65 | -0.95 | -2.0% | $45.75 | $45.75 | $45.65 | 38 | |
| $46.60 | +0.25 | +0.5% | $46.49 | $46.90 | $46.44 | 22,056 | |
| $46.35 | -0.11 | -0.2% | $46.36 | $46.46 | $46.29 | 8,320 | |
| $46.46 | +0.03 | +0.1% | $46.51 | $46.51 | $46.30 | 5,533 | |
| $46.43 | +0.04 | +0.1% | $46.40 | $46.47 | $46.21 | 2,188 | |
| $46.39 | -0.02 | 0.0% | $46.49 | $46.49 | $46.35 | 3,064 | |
| $46.41 | +0.28 | +0.6% | $46.36 | $46.61 | $46.35 | 1,333 | |
| $46.13 | +0.29 | +0.6% | $45.81 | $46.16 | $45.81 | 1,197 | |
| $45.84 | -0.30 | -0.7% | $46.03 | $46.03 | $45.84 | 66 |
- Ticker
- ASX:JEGA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 4, 2026
Outstanding ETF Securities & Monthly Creation Redemption
Latest news
Outstanding ETF Securities & Monthly Creation Redemption
Nov 3, 2026
Closed $47.54 (-0.1%) on Nov 4, 2026
Distribution Tax Estimates
Oct 26, 2026
Closed $47.01 (-0.5%) on Oct 26, 2026
Distribution Notice
Oct 14, 2026
Closed $46.29 (+0.6%) on Oct 15, 2026
Outstanding ETF Securities and Monthly Redemptions
Oct 5, 2026
Closed $45.67 (+0.3%) on Oct 6, 2026
Notional Derivative Exposure
Oct 1, 2026
Closed $45.55 (+0.5%) on Oct 2, 2026
Full Year Statutory Accounts - 30 June 2026
Sep 14, 2026
Closed $45.14 (+0.8%) on Sep 14, 2026
JPMorgan Global Equity Premium Income Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Global Equity Premium Income Complex ETF.