Stock listing
ASX:JDO Judo Capital Holdings Limited Share Price
Home listing (ASX) of Judo Capital Holdings Limited
Follow Judo Capital Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:JDO
$0.92 AUD -0.01 (-1.1%)
Close on Nov 2, 2026
- Day range
- $0.915 – $0.93 AUDNov 2, 2026
- Volume
- 3.71M sharesNov 2, 2026
- Market cap
- $1.03B AUDAt the close on Nov 2, 2026 · price × 1.12B shares outstanding
- 52-week range
- $0.82 – $2.07 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.38M AUDMedian day 5.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JDO · Home | $0.92 AUD | -0.01 (-1.1%) | 3,708,403 | $0.925 | $0.93 | $0.915 | $0.93 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:JDO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | -0.01 | -1.1% | $0.925 | $0.93 | $0.915 | 3,708,403 | |
| $0.93 | -0.01 | -1.1% | $0.95 | $0.953 | $0.925 | 4,546,254 | |
| $0.94 | +0.01 | +1.1% | $0.93 | $0.945 | $0.92 | 11,143,978 | |
| $0.93 | +0.03 | +3.3% | $0.90 | $0.93 | $0.895 | 4,111,816 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.90 | $0.885 | 5,490,213 | |
| $0.895 | -0.02 | -2.2% | $0.90 | $0.91 | $0.89 | 4,185,624 | |
| $0.915 | -0.035 | -3.7% | $0.945 | $0.945 | $0.905 | 6,126,418 | |
| $0.95 | +0.005 | +0.5% | $0.94 | $0.95 | $0.928 | 4,736,272 | |
| $0.945 | +0.02 | +2.2% | $0.94 | $0.95 | $0.915 | 5,351,317 | |
| $0.925 | +0.01 | +1.1% | $0.90 | $0.94 | $0.90 | 5,356,065 | |
| $0.915 | +0.02 | +2.2% | $0.90 | $0.925 | $0.895 | 4,051,329 | |
| $0.895 | +0.005 | +0.6% | $0.89 | $0.908 | $0.88 | 4,108,412 | |
| $0.89 | -0.005 | -0.6% | $0.895 | $0.895 | $0.873 | 4,341,235 | |
| $0.895 | -0.015 | -1.6% | $0.905 | $0.91 | $0.885 | 4,121,044 | |
| $0.91 | +0.02 | +2.2% | $0.89 | $0.918 | $0.888 | 4,171,090 | |
| $0.89 | +0.005 | +0.6% | $0.89 | $0.895 | $0.88 | 1,117,413 | |
| $0.885 | +0.005 | +0.6% | $0.88 | $0.895 | $0.88 | 2,728,816 | |
| $0.88 | -0.025 | -2.8% | $0.895 | $0.90 | $0.865 | 8,114,660 | |
| $0.905 | -0.01 | -1.1% | $0.92 | $0.925 | $0.897 | 6,619,184 | |
| $0.915 | +0.005 | +0.5% | $0.93 | $0.938 | $0.91 | 8,731,436 | |
| $0.91 | -0.005 | -0.5% | $0.92 | $0.93 | $0.908 | 3,991,419 | |
| $0.915 | +0.02 | +2.2% | $0.90 | $0.923 | $0.898 | 5,798,370 | |
| $0.895 | -0.025 | -2.7% | $0.91 | $0.92 | $0.895 | 5,659,240 | |
| $0.92 | -0.005 | -0.5% | $0.92 | $0.925 | $0.91 | 5,154,053 | |
| $0.925 | -0.01 | -1.1% | $0.935 | $0.935 | $0.915 | 4,016,325 | |
| $0.935 | -0.02 | -2.1% | $0.95 | $0.965 | $0.92 | 3,849,464 | |
| $0.955 | +0.01 | +1.1% | $0.95 | $0.963 | $0.935 | 3,552,760 | |
| $0.945 | -0.015 | -1.6% | $0.955 | $0.96 | $0.94 | 3,216,386 | |
| $0.96 | -0.035 | -3.5% | $0.99 | $0.993 | $0.955 | 5,867,459 | |
| $0.995 | -0.005 | -0.5% | $1.005 | $1.025 | $0.99 | 3,935,811 | |
| $1.00 | +0.04 | +4.2% | $0.955 | $1.003 | $0.945 | 7,885,246 | |
| $0.96 | -0.035 | -3.5% | $0.98 | $0.998 | $0.96 | 10,997,859 | |
| $0.995 | +0.025 | +2.6% | $0.99 | $1.003 | $0.98 | 8,579,566 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.988 | $0.955 | 6,968,188 | |
| $0.97 | -0.02 | -2.0% | $0.99 | $0.993 | $0.955 | 7,909,472 | |
| $0.99 | -0.005 | -0.5% | $0.995 | $1.00 | $0.985 | 5,078,052 | |
| $0.995 | 0.00 | 0.0% | $0.98 | $1.00 | $0.98 | 5,235,434 | |
| $0.995 | 0.00 | 0.0% | $0.99 | $0.995 | $0.97 | 11,138,845 | |
| $0.995 | -0.025 | -2.5% | $1.015 | $1.025 | $0.993 | 5,090,705 | |
| $1.02 | -0.05 | -4.7% | $1.07 | $1.07 | $1.01 | 5,838,099 | |
| $1.07 | +0.015 | +1.4% | $1.07 | $1.09 | $1.055 | 5,562,316 | |
| $1.055 | +0.02 | +1.9% | $1.065 | $1.08 | $1.05 | 5,483,869 | |
| $1.035 | -0.005 | -0.5% | $1.05 | $1.073 | $1.028 | 7,204,841 | |
| $1.04 | -0.045 | -4.1% | $1.075 | $1.075 | $1.035 | 4,991,857 | |
| $1.085 | +0.07 | +6.9% | $1.03 | $1.10 | $1.025 | 9,756,389 | |
| $1.015 | 0.00 | 0.0% | $1.00 | $1.03 | $0.995 | 6,326,302 | |
| $1.015 | 0.00 | 0.0% | $1.025 | $1.025 | $0.995 | 4,594,596 | |
| $1.015 | -0.02 | -1.9% | $1.04 | $1.045 | $1.005 | 6,040,216 | |
| $1.035 | +0.005 | +0.5% | $1.035 | $1.055 | $1.02 | 6,311,270 | |
| $1.03 | +0.065 | +6.7% | $0.985 | $1.035 | $0.98 | 9,807,345 | |
| $0.965 | -0.015 | -1.5% | $0.985 | $0.99 | $0.96 | 4,429,212 | |
| $0.98 | -0.015 | -1.5% | $1.005 | $1.008 | $0.96 | 8,529,033 | |
| $0.995 | -0.02 | -2.0% | $1.01 | $1.015 | $0.983 | 8,210,726 | |
| $1.015 | -0.055 | -5.1% | $1.07 | $1.10 | $1.01 | 14,900,940 | |
| $1.07 | +0.155 | +16.9% | $0.995 | $1.083 | $0.945 | 31,160,418 | |
| $0.915 | -0.01 | -1.1% | $0.925 | $0.93 | $0.895 | 10,101,912 | |
| $0.925 | +0.005 | +0.5% | $0.925 | $0.93 | $0.915 | 6,700,648 | |
| $0.92 | -0.01 | -1.1% | $0.935 | $0.938 | $0.91 | 8,130,683 | |
| $0.93 | -0.025 | -2.6% | $0.965 | $0.965 | $0.92 | 8,584,876 | |
| $0.955 | -0.03 | -3.0% | $0.98 | $0.988 | $0.945 | 8,191,873 | |
| $0.985 | -0.035 | -3.4% | $1.02 | $1.02 | $0.978 | 5,740,420 | |
| $1.02 | -0.015 | -1.4% | $1.03 | $1.035 | $1.005 | 5,244,125 | |
| $1.035 | 0.00 | 0.0% | $1.01 | $1.035 | $1.01 | 3,027,945 | |
| $1.035 | +0.01 | +1.0% | $1.04 | $1.055 | $1.005 | 7,716,429 | |
| $1.025 | +0.04 | +4.1% | $0.985 | $1.03 | $0.985 | 7,628,493 | |
| $0.985 | +0.015 | +1.5% | $0.975 | $0.99 | $0.96 | 4,602,315 |
- Ticker
- ASX:JDO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
2026 AGM Chair and CEO Addresses
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
2026 AGM Chair and CEO Addresses
Oct 19, 2026
Closed $0.925 (+1.1%) on Oct 20, 2026
Judo FY26 Result Investor Presentation
Aug 17, 2026
Closed $1.07 (+16.9%) on Aug 18, 2026
Judo FY26 Result ASX Announcement
Aug 17, 2026
Closed $1.07 (+16.9%) on Aug 18, 2026
Judo FY26 Appendix 4E & Annual Report
Aug 17, 2026
Closed $1.07 (+16.9%) on Aug 18, 2026
Judo update on asset quality and trading performance
Jun 24, 2026
Closed $0.915 (-40.4%) on Jun 25, 2026
Judo executes capital-relief securitisation transaction
May 28, 2026
Closed $1.56 (+12.2%) on May 29, 2026
Judo presentation Macquarie Australia Conference
May 5, 2026
Closed $1.41 (-1.4%) on May 5, 2026
Judo update on financial performance, asset quality and FY26
Apr 23, 2026
Closed $1.40 (+1.4%) on Apr 24, 2026
Judo 2026 Half Year Report including 4D
Feb 16, 2026
Closed $1.90 (+2.4%) on Feb 17, 2026
Judo 2026 Half Year Investor Presentation
Feb 16, 2026
Closed $1.90 (+2.4%) on Feb 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 18, 2026
Macquarie Australia Conference 2026
Conference · 8 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 17, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Aug 19, 2025
Judo Capital Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 75 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 14 decks · latest Aug 18, 2026
Where Judo Capital Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JDO · Home listing · This page | ASX | Australia | AUD |
| OTC:JDCHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Judo Capital Holdings Limited.