Stock listing
ASX:JCS JCurve Solutions Limited Share Price
Follow JCurve Solutions Limited into a list and get an email when it puts out news.
Share price · ASX:JCS
$0.027 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.027 AUDOct 30, 2026
- Market cap
- $9.57M AUDAt the close on Oct 30, 2026 · price × 354.3M shares outstanding
- 52-week range
- $0.026 – $0.057 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,474 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:JCS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.027 | 8,666 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 6,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 200,000 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 79,288 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 20,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 21,100 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 1,067 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 15,000 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 50,000 | |
| $0.029 | -0.004 | -12.1% | $0.032 | $0.032 | $0.029 | 34,482 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 108,638 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.028 | $0.032 | $0.028 | 128,170 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 21,062 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 40,227 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 238 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 174,590 | |
| $0.034 | -0.002 | -5.6% | $0.034 | $0.034 | $0.034 | 35,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.034 | $0.039 | $0.034 | 841,488 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 140,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 52 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 23,948 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 75,000 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.035 | 217,758 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 170,527 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.038 | 360,090 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 110,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 |
- Ticker
- ASX:JCS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Q1FY27 Investor Update
Latest deck · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Latest news
Q1FY27 Investor Update
Oct 28, 2026
Closed $0.027 (0.0%) on Oct 29, 2026
Q4FY26 Investor Update incl FY27 Revenue Guidance
Jul 29, 2026
Closed $0.038 (0.0%) on Jul 30, 2026
Business Update FY26 (Full Year 30 June 2026)
Jul 16, 2026
Closed $0.04 (+33.3%) on Jul 17, 2026
Q3FY26 Investor Update
Apr 28, 2026
Closed $0.04 (-11.1%) on Apr 29, 2026
Appendix 4D and Half Year Accounts for period end 31 Dec 25
Feb 22, 2026
Closed $0.038 (0.0%) on Feb 23, 2026
Q2FY26 Investor Update
Feb 4, 2026
Closed $0.046 (0.0%) on Feb 5, 2026
Business Update 1HFY26
Feb 4, 2026
Closed $0.046 (0.0%) on Feb 5, 2026
Change to Jcurve ERP Revenue Recognition Policy
Nov 23, 2025
Closed $0.05 (-2.0%) on Nov 24, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Oct 29, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 20, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 20 slides · Nov 21, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 14 slides · Nov 22, 2023
JCurve Solutions Limited on 6ix
- News releases
- 9 in the last 12 months · 96 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 26 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about JCurve Solutions Limited.