Stock listing
ASX:JAV Javelin Minerals Limited Share Price
Home listing (ASX) of Javelin Minerals Limited
Follow Javelin Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:JAV
$0.082 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.082 – $0.082 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 77,440 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $23.70M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 289.0M shares outstanding
- 52-week range
- $0.062 – $0.160 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $49,636 AUDMedian day 266,928 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JAV · Home | $0.082 AUD | 0.000 (0.0%) | 77,440 | $0.082 | $0.082 | $0.082 | $0.082 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JAV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.003 | -3.5% | $0.083 | $0.083 | $0.082 | 604,322 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.085 | 68,152 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 162,645 | |
| $0.084 | -0.003 | -3.4% | $0.088 | $0.088 | $0.084 | 161,926 | |
| $0.087 | +0.002 | +2.4% | $0.084 | $0.088 | $0.084 | 209,124 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.090 | $0.083 | 567,985 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 263,222 | |
| $0.080 | 0.000 | 0.0% | $0.081 | $0.081 | $0.080 | 77,204 | |
| $0.080 | -0.004 | -4.8% | $0.080 | $0.081 | $0.080 | 347,612 | |
| $0.084 | +0.002 | +2.4% | $0.083 | $0.084 | $0.082 | 234,291 | |
| $0.082 | -0.007 | -7.9% | $0.090 | $0.090 | $0.081 | 931,809 | |
| $0.089 | +0.003 | +3.5% | $0.086 | $0.089 | $0.085 | 808,207 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 93,693 | |
| $0.086 | -0.003 | -3.4% | $0.090 | $0.090 | $0.086 | 242,773 | |
| $0.089 | -0.001 | -1.1% | $0.091 | $0.091 | $0.089 | 211,996 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.092 | $0.089 | 905,798 | |
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.091 | 518,774 | |
| $0.092 | -0.004 | -4.2% | $0.096 | $0.096 | $0.091 | 474,255 | |
| $0.096 | +0.005 | +4.9% | $0.095 | $0.096 | $0.095 | 649,480 | |
| $0.092 | +0.004 | +4.0% | $0.088 | $0.092 | $0.088 | 419,901 | |
| $0.088 | -0.002 | -2.2% | $0.090 | $0.090 | $0.086 | 305,611 | |
| $0.090 | +0.001 | +1.1% | $0.089 | $0.090 | $0.087 | 389,287 | |
| $0.089 | 0.000 | 0.0% | $0.088 | $0.089 | $0.087 | 119,321 | |
| $0.089 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 469,539 | |
| $0.089 | +0.002 | +2.3% | $0.087 | $0.090 | $0.085 | 266,928 | |
| $0.087 | -0.004 | -4.4% | $0.090 | $0.090 | $0.087 | 312,753 | |
| $0.091 | -0.001 | -1.1% | $0.091 | $0.092 | $0.091 | 118,850 | |
| $0.092 | -0.002 | -2.1% | $0.094 | $0.094 | $0.090 | 854,889 | |
| $0.094 | +0.001 | +1.1% | $0.094 | $0.095 | $0.093 | 524,594 | |
| $0.093 | 0.000 | 0.0% | $0.095 | $0.105 | $0.093 | 2,537,450 | |
| $0.093 | -0.004 | -4.1% | $0.097 | $0.098 | $0.093 | 1,964,103 | |
| $0.097 | +0.015 | +18.3% | $0.105 | $0.115 | $0.096 | 10,204,612 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.003 | -3.5% | $0.085 | $0.085 | $0.082 | 71,012 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.085 | $0.080 | 78,177 | |
| $0.080 | -0.002 | -2.4% | $0.085 | $0.089 | $0.080 | 705,956 | |
| $0.082 | -0.002 | -2.4% | $0.085 | $0.085 | $0.079 | 278,892 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.085 | $0.084 | 53,361 | |
| $0.084 | -0.003 | -3.4% | $0.087 | $0.087 | $0.084 | 224,573 | |
| $0.087 | -0.002 | -2.2% | $0.091 | $0.091 | $0.085 | 787,056 | |
| $0.089 | +0.006 | +7.2% | $0.084 | $0.091 | $0.083 | 579,194 | |
| $0.083 | +0.004 | +5.1% | $0.080 | $0.085 | $0.080 | 164,897 | |
| $0.079 | +0.004 | +5.3% | $0.076 | $0.083 | $0.076 | 696,675 | |
| $0.075 | +0.003 | +4.2% | $0.073 | $0.075 | $0.073 | 629,272 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.073 | $0.071 | 48,473 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.070 | 259,213 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 51,591 | |
| $0.072 | -0.001 | -1.4% | $0.075 | $0.077 | $0.072 | 595,515 | |
| $0.073 | +0.002 | +2.8% | $0.072 | $0.075 | $0.072 | 727,473 | |
| $0.071 | +0.003 | +4.4% | $0.070 | $0.072 | $0.069 | 711,624 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.071 | $0.063 | 1,113,271 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.069 | 235,596 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.071 | $0.067 | 337,455 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.072 | $0.068 | 134,895 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 212,273 | |
| $0.068 | -0.002 | -2.9% | $0.070 | $0.070 | $0.065 | 180,423 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.072 | $0.070 | 690,532 | |
| $0.069 | +0.001 | +1.5% | $0.067 | $0.070 | $0.067 | 206,381 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.066 | 40,945 | |
| $0.068 | -0.002 | -2.9% | $0.073 | $0.073 | $0.066 | 139,664 | |
| $0.070 | +0.002 | +2.9% | $0.068 | $0.070 | $0.067 | 130,222 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.067 | 44,161 | |
| $0.069 | 0.000 | 0.0% | $0.070 | $0.070 | $0.069 | 860,956 |
- Ticker
- ASX:JAV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 9, 2026
Resources Rising Stars Presentation September 2026
Conference · 20 slides
Latest news
Variation of Takeover Implementation Deed
Nov 2, 2026
Issued by another party
Coogee West Deep Diamond Drilling Completed
Oct 21, 2026
Closed $0.085 (+6.3%) on Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 13, 2026
Closed $0.089 (+3.5%) on Oct 14, 2026
Coogee Au-Cu Diamond Hole Intersects Key Structure
Sep 30, 2026
Closed $0.088 (-2.2%) on Oct 1, 2026
Eureka Right to Mine Agreement Terminated
Sep 15, 2026
Closed $0.097 (+18.3%) on Sep 16, 2026
Drilling Advances at Major Coogee Gold-Copper Target
Sep 9, 2026
Closed $0.085 (+6.3%) on Sep 10, 2026
Drilling Commences at Major Coogee Gold-Copper Targets
Sep 2, 2026
Closed $0.087 (-2.2%) on Sep 3, 2026
Mining Permit Approval Received for Eureka Gold Project
Aug 30, 2026
Closed $0.079 (+5.3%) on Aug 31, 2026
Drilling Major Coogee Cu-Au targets to start early Sept
Aug 20, 2026
Closed $0.073 (+2.8%) on Aug 21, 2026
Decks
Resources Rising Stars Presentation September 2026
Conference · 20 slides · Sep 9, 2026
RRS Gather Round Conference 2026
Conference · 20 slides · Apr 9, 2026
RIU Explorers Conference 2026
Conference · 20 slides · Feb 17, 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 24, 2025
Javelin Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 191 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 9 decks · latest Sep 9, 2026
Where Javelin Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JAV · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6GZ0 | Frankfurt | Germany | EUR |
| OTC:JAVMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Javelin Minerals Limited.