Stock listing

ASX:J100 Global X Japan Topix 100 ETF Share Price

Follow Global X Japan Topix 100 ETF into a list and get an email when it puts out news.

Share price · ASX:J100

$54.60 AUD -0.30 (-0.5%)

Delayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026

This year +9.6% · daily closes, Nov 25, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: $54.60 – $54.96 AUDDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
Volume: 1,018 sharesDelayed at least 15 minutes · 11:11 AM GMT+11, Nov 4, 2026
Traded on an average day: $211,111 AUDMedian day 890 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:J100 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$54.90	+0.43	+0.8%	$54.53	$55.02	$54.53	391
Mon, Nov 2	$54.47	-0.23	-0.4%	$54.65	$54.68	$54.30	2,783
Fri, Oct 30	$54.70	-0.27	-0.5%	$54.91	$55.65	$54.60	6,189
Thu, Oct 29	$54.97	-0.43	-0.8%	$55.31	$55.31	$54.80	532
Wed, Oct 28	$55.40	-0.11	-0.2%	$56.00	$56.00	$55.38	264
Tue, Oct 27	$55.51	-0.23	-0.4%	$55.83	$55.83	$55.50	256
Mon, Oct 26	$55.74	+0.62	+1.1%	$55.31	$55.81	$55.31	2,236
Fri, Oct 23	$55.12	-0.73	-1.3%	$55.85	$55.85	$54.66	9,262
Thu, Oct 22	$55.85	-0.48	-0.9%	$56.33	$56.33	$55.81	5,581
Wed, Oct 21	$56.33	+0.73	+1.3%	$56.40	$56.45	$56.21	2,552
Tue, Oct 20	$55.60	-0.935	-1.7%	$56.53	$56.53	$55.60	21,515
Mon, Oct 19	$56.54	-0.715	-1.2%	$56.68	$56.68	$55.96	7,475
Fri, Oct 16	$57.25	+1.24	+2.2%	$56.89	$57.35	$56.89	4,376
Thu, Oct 15	$56.01	-0.96	-1.7%	$56.02	$56.21	$55.60	21,208
Wed, Oct 14	$56.97	-0.12	-0.2%	$57.14	$57.19	$56.77	812
Tue, Oct 13	$57.09	-0.22	-0.4%	$56.99	$57.13	$56.86	908
Mon, Oct 12	$57.31	+0.32	+0.6%	$57.07	$57.44	$57.07	1,011
Fri, Oct 9	$56.99	-0.19	-0.3%	$57.00	$57.08	$56.92	7,585
Thu, Oct 8	$57.18	-0.65	-1.1%	$58.00	$58.00	$56.96	7,500
Wed, Oct 7	$57.83	-0.27	-0.5%	$58.20	$58.20	$57.78	2,648
Tue, Oct 6	$58.10	+0.28	+0.5%	$58.20	$58.36	$58.10	566
Mon, Oct 5	$57.82	+0.39	+0.7%	$57.76	$57.82	$57.75	108
Fri, Oct 2	$57.43	-0.45	-0.8%	$57.88	$57.88	$57.43	134
Thu, Oct 1	$57.88	+0.01	0.0%	$57.93	$57.93	$57.41	250
Wed, Sep 30	$57.87	+1.83	+3.3%	$57.38	$57.87	$57.36	866
Tue, Sep 29	$56.04	-0.71	-1.3%	$56.16	$56.28	$55.98	17
Mon, Sep 28	$56.75	+0.35	+0.6%	$56.51	$56.75	$56.51	1,975
Fri, Sep 25	$56.40	+0.54	+1.0%	$55.00	$56.50	$55.00	159
Thu, Sep 24	$55.86	-0.58	-1.0%	$55.80	$55.86	$55.80	187
Wed, Sep 23	$56.44	+0.15	+0.3%	$56.80	$56.84	$56.38	7,087
Tue, Sep 22	$56.29	+0.51	+0.9%	$56.42	$56.42	$56.18	28
Mon, Sep 21	$55.78	+0.33	+0.6%	$55.83	$55.86	$55.78	58
Fri, Sep 18	$55.45	-0.86	-1.5%	$56.37	$56.37	$55.45	8,512
Thu, Sep 17	$56.31	+0.45	+0.8%	$56.31	$56.31	$56.31	5
Wed, Sep 16	$55.86	-0.07	-0.1%	$55.86	$55.90	$55.86	528
Tue, Sep 15	$55.93	-0.17	-0.3%	$56.00	$56.00	$55.85	2,135
Mon, Sep 14	$56.10	+0.51	+0.9%	$55.98	$56.25	$55.98	897
Fri, Sep 11	$55.59	+0.16	+0.3%	$55.05	$55.59	$55.00	1,213
Thu, Sep 10	$55.43	-0.11	-0.2%	$55.60	$55.60	$55.15	608
Wed, Sep 9	$55.54	-0.31	-0.6%	$55.85	$55.85	$55.53	534
Tue, Sep 8	$55.85	+0.24	+0.4%	$55.00	$56.50	$55.00	2,225
Mon, Sep 7	$55.61	+0.15	+0.3%	$55.88	$55.90	$55.61	28,924
Fri, Sep 4	$55.46	+0.12	+0.2%	$55.18	$55.50	$55.18	472
Thu, Sep 3	$55.34	+1.04	+1.9%	$54.97	$55.54	$54.97	14,463
Wed, Sep 2	$54.30	-1.35	-2.4%	$55.65	$55.65	$54.20	82
Tue, Sep 1	$55.65	+0.46	+0.8%	$55.25	$55.65	$55.25	961
Mon, Aug 31	$55.19	+0.29	+0.5%	$54.37	$55.23	$54.37	72
Fri, Aug 28	$54.90	+0.36	+0.7%	$54.60	$54.90	$54.60	90
Thu, Aug 27	$54.54	-0.02	0.0%	$54.67	$54.69	$54.54	31
Wed, Aug 26	$54.56	+0.17	+0.3%	$54.45	$54.66	$54.37	228
Tue, Aug 25	$54.39	+0.18	+0.3%	$54.00	$54.39	$54.00	370
Mon, Aug 24	$54.21	-0.11	-0.2%	$54.32	$54.32	$54.12	882
Fri, Aug 21	$54.32	-0.01	0.0%	$54.87	$54.87	$54.10	24
Thu, Aug 20	$54.33	+0.26	+0.5%	$54.21	$54.56	$54.21	957
Wed, Aug 19	$54.07	-1.36	-2.5%	$55.00	$55.00	$53.85	477
Tue, Aug 18	$55.43	-0.74	-1.3%	$55.96	$55.96	$55.43	122
Mon, Aug 17	$56.17	-0.51	-0.9%	$56.74	$56.74	$56.14	790
Fri, Aug 14	$56.68	-0.04	-0.1%	$56.66	$57.01	$56.60	39,279
Thu, Aug 13	$56.72	+0.69	+1.2%	$56.38	$56.72	$56.38	2,683
Wed, Aug 12	$56.03	-0.02	0.0%	$55.70	$56.03	$55.70	460
Tue, Aug 11	$56.05	+0.41	+0.7%	$55.70	$56.05	$55.70	1,148
Mon, Aug 10	$55.64	+0.04	+0.1%	$55.66	$55.92	$55.64	14,243
Fri, Aug 7	$55.60	+0.22	+0.4%	$55.44	$55.60	$55.44	84
Thu, Aug 6	$55.38	+0.19	+0.3%	$55.20	$55.39	$54.99	1,004
Wed, Aug 5	$55.19	+1.15	+2.1%	$54.65	$55.19	$54.65	1,717
Tue, Aug 4	$54.04	-0.64	-1.2%	$54.68	$54.68	$53.94	6,292

Ticker: ASX:J100
Asset type: ETF
Exchange: ASX
Currency: AUD

Global X Japan Topix 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)