Stock listing
ASX:IZZ iShares China Large-Cap ETF CDI Share Price
Follow iShares China Large-Cap ETF CDI into a list and get an email when it puts out news.
Share price · ASX:IZZ
$46.99 AUD +0.35 (+0.8%)
Delayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026
- Day range so far
- $46.68 – $46.99 AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026
- Volume
- 2,849 sharesDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026
- Market cap
- $235.8M AUDDelayed at least 15 minutes · 10:52 AM GMT+11, Nov 3, 2026 · price × 5.02M shares outstanding
- 52-week range
- $44.80 – $62.73 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.08M AUDMedian day 17,826 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IZZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.64 | +0.12 | +0.3% | $46.52 | $47.20 | $46.37 | 98,697 | |
| $46.52 | +0.63 | +1.4% | $46.00 | $46.55 | $45.81 | 17,854 | |
| $45.89 | -0.26 | -0.6% | $46.00 | $46.14 | $45.44 | 75,642 | |
| $46.15 | +0.23 | +0.5% | $46.04 | $46.15 | $45.73 | 22,810 | |
| $45.92 | +0.22 | +0.5% | $45.85 | $46.33 | $45.79 | 13,699 | |
| $45.70 | -0.21 | -0.5% | $45.91 | $46.05 | $45.60 | 9,860 | |
| $45.91 | +0.52 | +1.1% | $45.50 | $46.22 | $45.32 | 22,414 | |
| $45.39 | -1.87 | -4.0% | $47.27 | $47.27 | $45.39 | 26,945 | |
| $47.26 | -0.47 | -1.0% | $47.83 | $47.89 | $47.03 | 15,311 | |
| $47.73 | -0.53 | -1.1% | $48.26 | $48.26 | $47.64 | 19,353 | |
| $48.26 | -0.66 | -1.3% | $48.80 | $48.80 | $48.26 | 21,079 | |
| $48.92 | +0.74 | +1.5% | $48.63 | $49.20 | $48.63 | 11,233 | |
| $48.18 | -0.34 | -0.7% | $48.35 | $48.64 | $48.00 | 19,550 | |
| $48.52 | +0.19 | +0.4% | $48.30 | $48.67 | $47.98 | 14,717 | |
| $48.33 | -0.10 | -0.2% | $48.73 | $48.73 | $48.01 | 21,441 | |
| $48.43 | +0.26 | +0.5% | $48.22 | $48.85 | $48.22 | 12,333 | |
| $48.17 | +0.21 | +0.4% | $48.20 | $48.36 | $47.68 | 13,410 | |
| $47.96 | +0.29 | +0.6% | $48.00 | $48.26 | $47.57 | 18,193 | |
| $47.67 | -0.23 | -0.5% | $47.90 | $48.20 | $47.60 | 10,854 | |
| $47.90 | +0.29 | +0.6% | $47.88 | $48.25 | $47.88 | 14,246 | |
| $47.61 | -0.09 | -0.2% | $47.51 | $47.77 | $47.27 | 38,346 | |
| $47.70 | -0.44 | -0.9% | $48.12 | $48.78 | $47.63 | 19,042 | |
| $48.14 | -0.51 | -1.0% | $48.63 | $48.80 | $48.14 | 10,329 | |
| $48.65 | +0.31 | +0.6% | $47.95 | $48.65 | $47.95 | 16,101 | |
| $48.34 | -0.01 | 0.0% | $48.35 | $48.61 | $47.91 | 16,029 | |
| $48.35 | +0.31 | +0.6% | $48.26 | $48.80 | $48.13 | 25,492 | |
| $48.04 | -0.82 | -1.7% | $48.65 | $48.73 | $47.85 | 17,666 | |
| $48.86 | +0.82 | +1.7% | $48.70 | $48.86 | $48.57 | 10,295 | |
| $48.04 | -0.80 | -1.6% | $48.85 | $49.05 | $48.04 | 17,797 | |
| $48.84 | +0.58 | +1.2% | $48.30 | $49.16 | $48.30 | 13,052 | |
| $48.26 | +0.26 | +0.5% | $48.00 | $48.35 | $47.81 | 13,600 | |
| $48.00 | +0.52 | +1.1% | $47.90 | $48.14 | $47.73 | 8,651 | |
| $47.48 | -0.37 | -0.8% | $47.50 | $47.81 | $47.35 | 14,111 | |
| $47.85 | +0.11 | +0.2% | $47.90 | $48.20 | $47.67 | 11,870 | |
| $47.74 | +0.05 | +0.1% | $48.43 | $48.53 | $47.74 | 50,775 | |
| $47.69 | -0.20 | -0.4% | $47.89 | $48.20 | $47.69 | 21,504 | |
| $47.89 | +0.38 | +0.8% | $47.51 | $48.00 | $47.35 | 16,634 | |
| $47.51 | -0.39 | -0.8% | $47.87 | $47.87 | $47.47 | 16,092 | |
| $47.90 | -0.41 | -0.8% | $48.31 | $48.31 | $47.84 | 41,668 | |
| $48.31 | -0.12 | -0.2% | $48.43 | $48.62 | $48.11 | 16,032 | |
| $48.43 | -0.86 | -1.7% | $49.50 | $49.50 | $48.43 | 18,497 | |
| $49.29 | +0.68 | +1.4% | $48.61 | $49.56 | $48.61 | 13,769 | |
| $48.61 | -0.31 | -0.6% | $48.92 | $49.40 | $48.57 | 13,108 | |
| $48.92 | -0.15 | -0.3% | $49.11 | $49.17 | $48.54 | 18,074 | |
| $49.07 | -0.08 | -0.2% | $49.37 | $49.37 | $48.85 | 14,069 | |
| $49.15 | +0.55 | +1.1% | $48.66 | $49.23 | $48.66 | 13,585 | |
| $48.60 | -0.04 | -0.1% | $48.64 | $49.15 | $48.35 | 17,770 | |
| $48.64 | -0.47 | -1.0% | $49.50 | $49.55 | $48.64 | 57,134 | |
| $49.11 | +0.36 | +0.7% | $49.11 | $49.63 | $49.10 | 16,527 | |
| $48.75 | +0.14 | +0.3% | $48.62 | $49.32 | $48.62 | 19,563 | |
| $48.61 | -1.14 | -2.3% | $49.87 | $49.87 | $48.61 | 49,384 | |
| $49.75 | -0.29 | -0.6% | $49.78 | $49.95 | $49.57 | 14,627 | |
| $50.04 | +0.49 | +1.0% | $49.56 | $50.06 | $49.55 | 12,989 | |
| $49.55 | +0.47 | +1.0% | $48.90 | $49.70 | $48.90 | 33,836 | |
| $49.08 | -0.02 | 0.0% | $49.08 | $49.08 | $48.60 | 29,513 | |
| $49.10 | +0.26 | +0.5% | $48.85 | $49.35 | $48.84 | 19,901 | |
| $48.84 | -0.73 | -1.5% | $50.01 | $50.01 | $48.80 | 21,525 | |
| $49.57 | +0.23 | +0.5% | $49.58 | $49.73 | $49.33 | 34,909 | |
| $49.34 | -0.68 | -1.4% | $50.00 | $50.19 | $49.34 | 24,407 | |
| $50.02 | -0.82 | -1.6% | $51.00 | $51.35 | $50.02 | 15,007 | |
| $50.84 | +0.30 | +0.6% | $50.50 | $50.95 | $50.50 | 21,053 | |
| $50.54 | +0.01 | 0.0% | $50.53 | $50.78 | $50.30 | 16,229 | |
| $50.53 | -0.18 | -0.4% | $51.00 | $51.00 | $50.34 | 22,888 | |
| $50.71 | -0.47 | -0.9% | $51.20 | $51.40 | $50.70 | 21,657 | |
| $51.18 | -0.15 | -0.3% | $51.83 | $52.15 | $51.00 | 47,136 | |
| $51.33 | +0.14 | +0.3% | $51.19 | $51.77 | $51.19 | 19,106 |
- Ticker
- ASX:IZZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares China Large-Cap ETF CDI on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares China Large-Cap ETF CDI.