Stock listing
ASX:IYLD iShares Yield Plus ETF Share Price
Follow iShares Yield Plus ETF into a list and get an email when it puts out news.
Share price · ASX:IYLD
$99.10 AUD -0.05 (-0.1%)
Delayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Day range so far
- $99.10 – $99.15 AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Volume
- 22 sharesDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- 52-week range
- $98.67 – $103.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.62M AUDMedian day 3,649 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IYLD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.15 | +0.08 | +0.1% | $99.17 | $99.18 | $99.05 | 4,255 | |
| $99.07 | +0.16 | +0.2% | $98.98 | $99.07 | $98.95 | 4,509 | |
| $98.91 | -0.18 | -0.2% | $99.09 | $99.09 | $98.90 | 4,460 | |
| $99.09 | +0.02 | 0.0% | $98.92 | $99.09 | $98.92 | 3,555 | |
| $99.07 | +0.01 | 0.0% | $98.89 | $99.07 | $98.89 | 2,727 | |
| $99.06 | +0.09 | +0.1% | $98.92 | $99.06 | $98.92 | 5,494 | |
| $98.97 | +0.12 | +0.1% | $98.80 | $98.97 | $98.80 | 3,277 | |
| $98.85 | +0.01 | 0.0% | $98.99 | $99.01 | $98.84 | 3,745 | |
| $98.84 | -0.16 | -0.2% | $98.99 | $99.00 | $98.83 | 2,856 | |
| $99.00 | -0.01 | 0.0% | $99.01 | $99.01 | $98.85 | 4,174 | |
| $99.01 | +0.04 | 0.0% | $98.88 | $99.03 | $98.84 | 4,921 | |
| $98.97 | +0.23 | +0.2% | $98.77 | $98.98 | $98.77 | 4,726 | |
| $98.74 | -0.15 | -0.2% | $98.89 | $98.90 | $98.73 | 8,380 | |
| $98.89 | +0.14 | +0.1% | $98.85 | $98.90 | $98.74 | 4,060 | |
| $98.75 | -0.10 | -0.1% | $98.67 | $98.84 | $98.67 | 4,234 | |
| $98.85 | +0.05 | +0.1% | $98.82 | $98.85 | $98.71 | 4,834 | |
| $98.80 | -0.41 | -0.4% | $98.78 | $98.83 | $98.70 | 5,371 | |
| $99.21 | +0.08 | +0.1% | $99.24 | $99.24 | $99.16 | 3,183 | |
| $99.13 | +0.02 | 0.0% | $99.15 | $99.24 | $99.13 | 2,557 | |
| $99.11 | +0.02 | 0.0% | $99.21 | $99.21 | $99.10 | 2,773 | |
| $99.09 | -0.06 | -0.1% | $99.18 | $99.18 | $99.09 | 4,953 | |
| $99.15 | +0.01 | 0.0% | $99.08 | $99.16 | $98.97 | 2,200 | |
| $99.14 | +0.20 | +0.2% | $99.03 | $99.17 | $99.03 | 1,960 | |
| $98.94 | +0.11 | +0.1% | $99.04 | $99.05 | $98.89 | 4,188 | |
| $98.83 | -0.17 | -0.2% | $99.03 | $99.03 | $98.83 | 3,874 | |
| $99.00 | +0.10 | +0.1% | $98.97 | $99.00 | $98.84 | 6,616 | |
| $98.90 | -0.18 | -0.2% | $98.87 | $99.00 | $98.85 | 4,400 | |
| $99.08 | +0.07 | +0.1% | $99.06 | $99.09 | $99.04 | 4,433 | |
| $99.01 | +0.05 | +0.1% | $99.02 | $99.03 | $98.92 | 3,513 | |
| $98.96 | -0.06 | -0.1% | $98.94 | $98.97 | $98.89 | 3,649 | |
| $99.02 | +0.14 | +0.1% | $98.93 | $99.03 | $98.93 | 3,751 | |
| $98.88 | +0.04 | 0.0% | $98.94 | $98.98 | $98.88 | 7,599 | |
| $98.84 | +0.02 | 0.0% | $98.84 | $98.87 | $98.81 | 211,239 | |
| $98.82 | -0.02 | 0.0% | $98.93 | $98.93 | $98.74 | 629,553 | |
| $98.84 | -0.06 | -0.1% | $98.83 | $98.84 | $98.68 | 1,288 | |
| $98.90 | -0.08 | -0.1% | $98.87 | $98.90 | $98.70 | 2,629 | |
| $98.98 | -0.05 | -0.1% | $98.97 | $98.98 | $98.86 | 3,934 | |
| $99.03 | -0.02 | 0.0% | $98.93 | $99.04 | $98.92 | 5,074 | |
| $99.05 | +0.03 | 0.0% | $98.82 | $99.05 | $98.82 | 2,116 | |
| $99.02 | +0.01 | 0.0% | $99.04 | $99.04 | $98.87 | 1,817 | |
| $99.01 | +0.08 | +0.1% | $98.85 | $99.02 | $98.85 | 4,639 | |
| $98.93 | -0.39 | -0.4% | $98.96 | $98.96 | $98.92 | 1,122 | |
| $99.32 | -0.07 | -0.1% | $99.19 | $99.32 | $99.17 | 848 | |
| $99.39 | -0.04 | 0.0% | $99.42 | $99.42 | $99.22 | 1,046 | |
| $99.43 | +0.05 | +0.1% | $99.41 | $99.43 | $99.34 | 2,471 | |
| $99.38 | +0.08 | +0.1% | $99.26 | $99.39 | $99.26 | 1,782 | |
| $99.30 | -0.01 | 0.0% | $99.38 | $99.40 | $99.22 | 4,472 | |
| $99.31 | -0.02 | 0.0% | $99.53 | $99.53 | $99.31 | 3,140 | |
| $99.33 | -0.06 | -0.1% | $99.34 | $99.48 | $99.32 | 1,243 | |
| $99.39 | -0.04 | 0.0% | $99.46 | $99.50 | $99.36 | 6,062 | |
| $99.43 | -0.02 | 0.0% | $99.45 | $99.49 | $99.39 | 5,264 | |
| $99.45 | +0.04 | 0.0% | $99.40 | $99.51 | $99.40 | 6,858 | |
| $99.41 | +0.03 | 0.0% | $99.23 | $99.41 | $99.23 | 2,165 | |
| $99.38 | 0.00 | 0.0% | $99.44 | $99.44 | $99.26 | 3,362 | |
| $99.38 | -0.02 | 0.0% | $99.38 | $99.38 | $99.29 | 1,944 | |
| $99.40 | +0.03 | 0.0% | $99.38 | $99.42 | $99.32 | 1,599 | |
| $99.37 | +0.05 | +0.1% | $99.40 | $99.40 | $99.26 | 2,596 | |
| $99.32 | 0.00 | 0.0% | $99.30 | $99.32 | $99.29 | 2,638 | |
| $99.32 | +0.06 | +0.1% | $99.30 | $99.32 | $99.18 | 1,376 | |
| $99.26 | -0.03 | 0.0% | $99.16 | $99.31 | $99.14 | 2,491 | |
| $99.29 | -0.04 | 0.0% | $99.30 | $99.30 | $99.28 | 4,008 | |
| $99.33 | -0.43 | -0.4% | $99.34 | $99.34 | $99.20 | 4,133 | |
| $99.76 | +0.17 | +0.2% | $99.76 | $99.79 | $99.76 | 1,925 | |
| $99.59 | -0.09 | -0.1% | $99.62 | $99.76 | $99.59 | 1,528 | |
| $99.68 | -0.02 | 0.0% | $99.68 | $99.68 | $99.63 | 3,293 |
- Ticker
- ASX:IYLD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $98.85 (+0.1%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $99.21 (+0.1%) on Oct 7, 2026
iShares Yield Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Yield Plus ETF.