Stock listing
ASX:IXR Ionic Rare Earths Limited Share Price
Home listing (ASX) of Ionic Rare Earths Limited
Follow Ionic Rare Earths Limited into a list and get an email when it puts out news.
Share price · ASX:IXR
$0.50 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.47 – $0.515 AUDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $128.7M AUDAt the close on Oct 30, 2026 · price × 257.5M shares outstanding
- 52-week range
- $0.255 – $0.695 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $400,097 AUDMedian day 538,447 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IXR · Home | $0.50 AUD | 0.00 (0.0%) | 1,037,427 | $0.49 | $0.515 | $0.47 | $0.50 | Close on Oct 30, 2026 |
| OTC:IXRRF | $0.393 USD | +0.010 (+2.6%) | 15,000 | $0.353 | $0.432 | $0.353 | $0.383 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IXR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.49 | $0.515 | $0.47 | 1,037,427 | |
| $0.50 | -0.03 | -5.7% | $0.55 | $0.575 | $0.46 | 3,660,375 | |
| $0.53 | -0.045 | -7.8% | $0.555 | $0.575 | $0.515 | 1,458,093 | |
| $0.575 | +0.03 | +5.5% | $0.575 | $0.585 | $0.51 | 1,320,943 | |
| $0.545 | -0.005 | -0.9% | $0.535 | $0.58 | $0.495 | 937,470 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.55 | $0.51 | 534,951 | |
| $0.56 | +0.025 | +4.7% | $0.545 | $0.57 | $0.535 | 248,625 | |
| $0.535 | +0.005 | +0.9% | $0.575 | $0.575 | $0.52 | 528,348 | |
| $0.53 | +0.09 | +20.5% | $0.45 | $0.60 | $0.45 | 1,186,014 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.415 | 477,622 | |
| $0.43 | -0.005 | -1.1% | $0.45 | $0.47 | $0.425 | 452,192 | |
| $0.435 | 0.00 | 0.0% | $0.44 | $0.47 | $0.42 | 1,747,422 | |
| $0.435 | -0.015 | -3.3% | $0.43 | $0.465 | $0.43 | 1,014,349 | |
| $0.45 | -0.10 | -18.2% | $0.545 | $0.545 | $0.44 | 3,604,194 | |
| $0.55 | -0.085 | -13.4% | $0.66 | $0.675 | $0.55 | 1,914,884 | |
| $0.635 | +0.02 | +3.3% | $0.61 | $0.665 | $0.59 | 1,786,341 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.695 | $0.60 | 1,993,546 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.66 | $0.57 | 1,671,812 | |
| $0.63 | +0.015 | +2.4% | $0.60 | $0.68 | $0.575 | 2,945,751 | |
| $0.615 | +0.10 | +19.4% | $0.54 | $0.65 | $0.53 | 3,099,154 | |
| $0.515 | +0.05 | +10.8% | $0.47 | $0.52 | $0.465 | 685,078 | |
| $0.465 | -0.035 | -7.0% | $0.50 | $0.50 | $0.465 | 424,254 | |
| $0.50 | +0.005 | +1.0% | $0.495 | $0.525 | $0.48 | 458,178 | |
| $0.495 | -0.025 | -4.8% | $0.52 | $0.54 | $0.495 | 651,100 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.54 | $0.51 | 413,326 | |
| $0.53 | +0.05 | +10.4% | $0.49 | $0.545 | $0.49 | 1,047,507 | |
| $0.48 | +0.025 | +5.5% | $0.50 | $0.515 | $0.46 | 330,958 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.515 | $0.435 | 841,634 | |
| $0.45 | +0.005 | +1.1% | $0.43 | $0.45 | $0.42 | 138,549 | |
| $0.445 | -0.035 | -7.3% | $0.45 | $0.455 | $0.42 | 663,032 | |
| $0.48 | +0.095 | +24.7% | $0.39 | $0.48 | $0.39 | 1,852,281 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.39 | $0.38 | 201,973 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.395 | $0.38 | 246,775 | |
| $0.38 | -0.015 | -3.8% | $0.395 | $0.395 | $0.38 | 517,873 | |
| $0.395 | +0.01 | +2.6% | $0.385 | $0.40 | $0.38 | 361,690 | |
| $0.385 | -0.025 | -6.1% | $0.405 | $0.405 | $0.38 | 642,645 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.40 | 146,698 | |
| $0.41 | +0.03 | +7.9% | $0.375 | $0.415 | $0.375 | 837,698 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.39 | $0.37 | 284,602 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.39 | $0.37 | 342,516 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.38 | $0.37 | 538,447 | |
| $0.37 | +0.025 | +7.2% | $0.37 | $0.40 | $0.36 | 1,445,414 | |
| $0.345 | -0.03 | -8.0% | $0.36 | $0.37 | $0.345 | 196,054 | |
| $0.375 | +0.03 | +8.7% | $0.345 | $0.375 | $0.32 | 1,498,167 | |
| $0.345 | +0.04 | +13.1% | $0.30 | $0.35 | $0.30 | 828,293 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.305 | $0.29 | 268,115 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.285 | 6,042 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 719,378 | |
| $0.29 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 86,951 | |
| $0.29 | +0.015 | +5.5% | $0.28 | $0.29 | $0.275 | 441,634 | |
| $0.275 | -0.01 | -3.5% | $0.29 | $0.29 | $0.27 | 317,045 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.29 | $0.28 | 264,146 | |
| $0.275 | 0.00 | 0.0% | $0.285 | $0.30 | $0.275 | 1,660,543 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 411,981 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 279,769 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.275 | 302,288 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.29 | $0.275 | 558,803 | |
| $0.275 | -0.007 | -2.7% | $0.28 | $0.29 | $0.268 | 418,037 | |
| $0.283 | +0.002 | +0.9% | $0.28 | $0.295 | $0.27 | 706,656 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.26 | 779,355 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.268 | 310,135 | |
| $0.28 | +0.005 | +1.8% | $0.28 | $0.295 | $0.27 | 1,087,933 | |
| $0.275 | -0.04 | -12.7% | $0.285 | $0.325 | $0.27 | 1,128,202 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.305 | 158,735 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.30 | 416,616 |
- Ticker
- ASX:IXR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 12, 2026
September Quarterly Activities & Cash Flow Report
Latest deck · May 6, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides
Latest news
September Quarterly Activities & Cash Flow Report
Oct 12, 2026
Closed $0.45 (-18.2%) on Oct 13, 2026
US Strategic Metals and Ionic Rare Earths to Build First U.S. Magnet Recycling Plant in Missouri
Sep 3, 2026
Closed $0.375 (+1.4%) on Sep 4, 2026
IXR and USSM to form USA magnet recycling JV
Sep 2, 2026
Closed $0.37 (+7.2%) on Sep 3, 2026
IXR completes $8.0 million placement
Aug 4, 2026
Closed $0.275 (-12.7%) on Aug 5, 2026
IXR starts REO supply to AML for usa NdFeB magnets
May 24, 2026
Closed $0.38 (+20.6%) on May 25, 2026
Nth Cycle and Ionic Rare Earths Join Forces to Build American Rare Earth Independence
May 20, 2026
Closed $0.34 (+3.0%) on May 21, 2026
IXR led project delivers west first recycled edu magnets
May 10, 2026
Closed $0.29 (0.0%) on May 11, 2026
IXR org changes to drive global ree recycling expansion
Feb 10, 2026
Closed $0.48 (-1.0%) on Feb 11, 2026
December Quarterly Activities & Cash Flow Report
Jan 28, 2026
Closed $0.505 (-7.3%) on Jan 29, 2026
UK govt provides GBP12M grant offer to ionic technologies
Jan 26, 2026
Closed $0.56 (+3.7%) on Jan 27, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 26 slides · May 6, 2026
OTC Markets Precious Metals & Critical Minerals Virtual Conference 2026
Conference · 24 slides · Feb 13, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 28, 2025
Investor Presentation (September 2025)
Investor deck · 36 slides · Sep 12, 2025
Ionic Rare Earths Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 351 in all · newest Oct 12, 2026 · oldest 2014
- Decks
- 33 decks · latest May 6, 2026
Where Ionic Rare Earths Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IXR · Home listing · This page | ASX | Australia | AUD |
| OTC:IXRRF | OTC | United States | USD |
| Frankfurt:6UH | Frankfurt | Germany | EUR |
| gettex:6UH | gettex | Germany | EUR |
| LS Exchange:A2P18Q | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P18Q | Lang & Schwarz | Germany | EUR |
| Stuttgart:6UH | Stuttgart | Germany | EUR |
| Dusseldorf:6UH | Dusseldorf | Germany | EUR |
| Munich:6UH | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ionic Rare Earths Limited.