Stock listing
ASX:IXJ iShares Global Healthcare ETF CDI Share Price
Follow iShares Global Healthcare ETF CDI into a list and get an email when it puts out news.
Share price · ASX:IXJ
$163.31 AUD +4.59 (+2.9%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Day range so far
- $162.43 – $163.31 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Volume
- 5,994 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026
- Market cap
- $1.44B AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 5, 2026 · price × 8.84M shares outstanding
- 52-week range
- $124.74 – $166.26 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $3.13M AUDMedian day 15,633 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:IXJ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $158.72 | -0.35 | -0.2% | $159.13 | $159.40 | $158.49 | 17,554 | |
| $159.07 | -0.05 | 0.0% | $159.32 | $159.98 | $158.59 | 26,958 | |
| $159.12 | +1.72 | +1.1% | $160.00 | $166.26 | $157.93 | 105,972 | |
| $157.40 | +3.52 | +2.3% | $158.50 | $158.65 | $157.31 | 27,922 | |
| $153.88 | +1.03 | +0.7% | $152.86 | $154.50 | $152.86 | 18,596 | |
| $152.85 | -0.71 | -0.5% | $153.69 | $153.72 | $152.81 | 10,630 | |
| $153.56 | -0.86 | -0.6% | $154.56 | $154.56 | $153.47 | 28,155 | |
| $154.42 | -0.79 | -0.5% | $153.90 | $154.56 | $153.51 | 33,929 | |
| $155.21 | +1.80 | +1.2% | $155.10 | $155.89 | $155.06 | 15,641 | |
| $153.41 | +0.52 | +0.3% | $153.00 | $153.67 | $152.48 | 11,447 | |
| $152.89 | +1.97 | +1.3% | $153.28 | $153.28 | $152.46 | 16,605 | |
| $150.92 | -0.49 | -0.3% | $151.40 | $151.50 | $150.35 | 31,692 | |
| $151.41 | -1.38 | -0.9% | $152.78 | $152.78 | $151.31 | 12,150 | |
| $152.79 | +2.94 | +2.0% | $153.00 | $153.49 | $152.79 | 20,303 | |
| $149.85 | +4.13 | +2.8% | $148.60 | $150.10 | $148.60 | 14,157 | |
| $145.72 | -2.16 | -1.5% | $147.48 | $147.48 | $145.00 | 80,433 | |
| $147.88 | +1.63 | +1.1% | $147.00 | $148.29 | $147.00 | 61,619 | |
| $146.25 | +1.84 | +1.3% | $145.61 | $146.38 | $145.57 | 19,389 | |
| $144.41 | -0.74 | -0.5% | $144.40 | $144.85 | $144.03 | 14,963 | |
| $145.15 | +1.67 | +1.2% | $145.00 | $145.49 | $144.99 | 22,607 | |
| $143.48 | -0.33 | -0.2% | $143.70 | $143.90 | $143.48 | 21,056 | |
| $143.81 | +0.67 | +0.5% | $144.00 | $144.01 | $143.44 | 8,483 | |
| $143.14 | -0.82 | -0.6% | $143.94 | $143.94 | $142.99 | 6,456 | |
| $143.96 | -1.04 | -0.7% | $145.00 | $145.03 | $143.58 | 11,833 | |
| $145.00 | -2.08 | -1.4% | $147.00 | $147.00 | $145.00 | 10,341 | |
| $147.08 | +0.37 | +0.3% | $146.71 | $147.40 | $146.17 | 17,640 | |
| $146.71 | +0.58 | +0.4% | $146.49 | $147.23 | $146.06 | 13,879 | |
| $146.13 | +1.13 | +0.8% | $145.64 | $146.18 | $145.35 | 10,414 | |
| $145.00 | +0.74 | +0.5% | $145.14 | $145.64 | $145.00 | 11,076 | |
| $144.26 | +0.27 | +0.2% | $143.82 | $144.68 | $143.82 | 7,820 | |
| $143.99 | +1.24 | +0.9% | $143.03 | $144.43 | $143.03 | 11,385 | |
| $142.75 | +0.50 | +0.4% | $142.50 | $143.26 | $142.50 | 8,762 | |
| $142.25 | -0.44 | -0.3% | $142.50 | $142.58 | $141.84 | 9,634 | |
| $142.69 | +0.39 | +0.3% | $142.50 | $142.94 | $142.40 | 12,675 | |
| $142.30 | +0.66 | +0.5% | $142.01 | $142.64 | $142.00 | 12,381 | |
| $141.64 | +0.24 | +0.2% | $142.00 | $142.00 | $141.26 | 10,081 | |
| $141.40 | +1.71 | +1.2% | $141.21 | $141.85 | $141.21 | 18,939 | |
| $139.69 | +0.16 | +0.1% | $139.59 | $140.09 | $139.43 | 8,004 | |
| $139.53 | +0.12 | +0.1% | $139.18 | $139.72 | $139.18 | 15,240 | |
| $139.41 | -0.14 | -0.1% | $139.55 | $139.55 | $138.94 | 21,384 | |
| $139.55 | -2.58 | -1.8% | $139.88 | $139.88 | $139.15 | 37,593 | |
| $142.13 | -0.52 | -0.4% | $143.00 | $143.00 | $142.10 | 11,766 | |
| $142.65 | -2.09 | -1.4% | $143.62 | $143.62 | $142.65 | 19,500 | |
| $144.74 | -1.15 | -0.8% | $145.89 | $145.89 | $144.74 | 15,546 | |
| $145.89 | +1.19 | +0.8% | $145.51 | $145.91 | $145.50 | 12,500 | |
| $144.70 | +0.87 | +0.6% | $145.63 | $145.63 | $144.70 | 8,573 | |
| $143.83 | -0.37 | -0.3% | $144.00 | $144.10 | $143.63 | 15,625 | |
| $144.20 | -0.23 | -0.2% | $144.51 | $145.04 | $143.98 | 14,302 | |
| $144.43 | -1.38 | -0.9% | $147.86 | $147.86 | $144.15 | 9,078 | |
| $145.81 | -2.05 | -1.4% | $147.01 | $147.01 | $145.81 | 13,197 | |
| $147.86 | +0.38 | +0.3% | $148.49 | $148.49 | $147.57 | 14,358 | |
| $147.48 | -0.10 | -0.1% | $147.16 | $147.67 | $147.16 | 14,004 | |
| $147.58 | +1.00 | +0.7% | $146.99 | $148.06 | $146.99 | 13,075 | |
| $146.58 | -1.92 | -1.3% | $147.94 | $147.94 | $146.09 | 18,462 | |
| $148.50 | +3.25 | +2.2% | $148.21 | $149.11 | $148.21 | 21,063 | |
| $145.25 | +2.88 | +2.0% | $144.90 | $145.41 | $144.80 | 26,245 | |
| $142.37 | +0.09 | +0.1% | $142.30 | $142.87 | $142.10 | 12,857 | |
| $142.28 | -1.72 | -1.2% | $142.90 | $142.90 | $142.18 | 17,967 | |
| $144.00 | -0.41 | -0.3% | $145.00 | $145.00 | $144.00 | 60,750 | |
| $144.41 | +0.15 | +0.1% | $144.67 | $144.67 | $144.13 | 22,147 | |
| $144.26 | -0.42 | -0.3% | $144.74 | $144.74 | $144.03 | 21,570 | |
| $144.68 | +2.30 | +1.6% | $144.57 | $145.02 | $144.48 | 22,264 | |
| $142.38 | +0.68 | +0.5% | $142.50 | $143.10 | $142.38 | 32,349 | |
| $141.70 | -0.25 | -0.2% | $142.38 | $142.38 | $141.70 | 34,561 | |
| $141.95 | +1.71 | +1.2% | $141.99 | $142.24 | $141.80 | 22,900 | |
| $140.24 | -0.92 | -0.7% | $141.16 | $141.17 | $140.24 | 52,744 |
- Ticker
- ASX:IXJ
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Global Healthcare ETF CDI on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Healthcare ETF CDI.