Stock listing
ASX:IXI iShares Global Consumer Staples ETF Cert. Share Price
Follow iShares Global Consumer Staples ETF Cert. into a list and get an email when it puts out news.
Share price · ASX:IXI
$101.97 AUD +1.27 (+1.3%)
Close on Nov 2, 2026
- Day range
- $100.70 – $101.99 AUDNov 2, 2026
- Volume
- 3,997 sharesNov 2, 2026
- Market cap
- $195.2M AUDAt the close on Nov 2, 2026 · price × 1.91M shares outstanding
- 52-week range
- $91.30 – $103.75 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $301,402 AUDMedian day 1,916 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IXI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.97 | +1.27 | +1.3% | $100.70 | $101.99 | $100.70 | 3,997 | |
| $100.70 | +1.25 | +1.3% | $100.01 | $101.67 | $100.01 | 4,199 | |
| $99.45 | +0.28 | +0.3% | $99.37 | $99.45 | $99.31 | 79 | |
| $99.17 | -1.86 | -1.8% | $100.80 | $100.80 | $99.16 | 529 | |
| $101.03 | -0.37 | -0.4% | $101.51 | $101.51 | $100.52 | 1,747 | |
| $101.40 | -1.36 | -1.3% | $101.69 | $101.69 | $101.00 | 2,214 | |
| $102.76 | +2.61 | +2.6% | $102.00 | $102.84 | $102.00 | 3,524 | |
| $100.15 | -0.13 | -0.1% | $100.24 | $100.64 | $99.54 | 7,541 | |
| $100.28 | -0.51 | -0.5% | $100.83 | $100.83 | $100.28 | 2,299 | |
| $100.79 | -0.20 | -0.2% | $100.89 | $100.89 | $100.07 | 1,183 | |
| $100.99 | +0.89 | +0.9% | $101.00 | $101.19 | $100.66 | 1,385 | |
| $100.10 | +0.90 | +0.9% | $99.87 | $100.69 | $99.39 | 2,295 | |
| $99.20 | +2.55 | +2.6% | $98.30 | $99.30 | $98.30 | 3,938 | |
| $96.65 | -0.50 | -0.5% | $96.72 | $96.76 | $96.23 | 447 | |
| $97.15 | +1.65 | +1.7% | $96.00 | $97.19 | $96.00 | 2,607 | |
| $95.50 | +0.01 | 0.0% | $95.90 | $95.90 | $95.27 | 1,996 | |
| $95.49 | +1.38 | +1.5% | $95.00 | $95.70 | $95.00 | 2,113 | |
| $94.11 | +0.51 | +0.5% | $93.76 | $94.13 | $93.76 | 2,694 | |
| $93.60 | +0.58 | +0.6% | $93.35 | $93.84 | $93.35 | 1,105 | |
| $93.02 | -0.06 | -0.1% | $93.20 | $93.21 | $92.79 | 555 | |
| $93.08 | +0.13 | +0.1% | $92.71 | $93.09 | $92.71 | 2,273 | |
| $92.95 | -0.40 | -0.4% | $93.33 | $93.33 | $92.72 | 176 | |
| $93.35 | -0.89 | -0.9% | $93.88 | $93.88 | $93.09 | 6,407 | |
| $94.24 | -0.65 | -0.7% | $94.63 | $94.69 | $93.94 | 3,694 | |
| $94.89 | +0.56 | +0.6% | $94.14 | $94.89 | $94.14 | 2,612 | |
| $94.33 | +0.59 | +0.6% | $93.75 | $94.33 | $93.75 | 4,659 | |
| $93.74 | -0.19 | -0.2% | $93.96 | $94.26 | $93.73 | 14,011 | |
| $93.93 | +0.04 | 0.0% | $93.89 | $94.14 | $93.69 | 16,040 | |
| $93.89 | +1.02 | +1.1% | $93.74 | $93.89 | $93.69 | 642 | |
| $92.87 | +0.16 | +0.2% | $92.85 | $93.00 | $92.80 | 697 | |
| $92.71 | -1.03 | -1.1% | $93.74 | $93.74 | $92.66 | 1,802 | |
| $93.74 | -0.06 | -0.1% | $93.91 | $93.91 | $93.54 | 622 | |
| $93.80 | -0.34 | -0.4% | $95.00 | $95.00 | $93.80 | 1,903 | |
| $94.14 | -0.52 | -0.5% | $94.66 | $94.66 | $94.02 | 100 | |
| $94.66 | +0.84 | +0.9% | $94.66 | $94.99 | $94.55 | 7,092 | |
| $93.82 | +0.64 | +0.7% | $93.93 | $93.93 | $93.34 | 2,954 | |
| $93.18 | +0.78 | +0.8% | $92.60 | $93.32 | $92.60 | 346 | |
| $92.40 | -0.71 | -0.8% | $92.80 | $92.80 | $92.18 | 923 | |
| $93.11 | -0.48 | -0.5% | $93.09 | $93.49 | $93.09 | 847 | |
| $93.59 | -0.22 | -0.2% | $93.80 | $93.80 | $93.32 | 1,919 | |
| $93.81 | -0.57 | -0.6% | $94.64 | $94.64 | $93.77 | 1,300 | |
| $94.38 | -0.69 | -0.7% | $94.89 | $94.89 | $94.24 | 1,725 | |
| $95.07 | -0.15 | -0.2% | $95.17 | $95.17 | $94.84 | 1,234 | |
| $95.22 | +0.48 | +0.5% | $94.74 | $95.29 | $94.74 | 965 | |
| $94.74 | +0.06 | +0.1% | $94.66 | $94.74 | $94.50 | 3,334 | |
| $94.68 | +0.18 | +0.2% | $94.50 | $95.11 | $94.50 | 1,030 | |
| $94.50 | -1.16 | -1.2% | $95.11 | $95.11 | $94.16 | 1,204 | |
| $95.66 | -0.12 | -0.1% | $95.87 | $95.89 | $95.59 | 672 | |
| $95.78 | -1.23 | -1.3% | $96.81 | $96.81 | $95.78 | 1,487 | |
| $97.01 | +1.53 | +1.6% | $96.90 | $97.04 | $96.78 | 11,435 | |
| $95.48 | -0.11 | -0.1% | $95.30 | $95.77 | $95.30 | 1,709 | |
| $95.59 | -0.89 | -0.9% | $95.50 | $95.59 | $95.20 | 1,913 | |
| $96.48 | +0.06 | +0.1% | $96.51 | $96.51 | $96.30 | 378 | |
| $96.42 | +1.01 | +1.1% | $95.42 | $96.42 | $95.42 | 928 | |
| $95.41 | -1.14 | -1.2% | $95.93 | $95.93 | $94.93 | 8,715 | |
| $96.55 | -0.99 | -1.0% | $97.48 | $97.48 | $96.53 | 3,789 | |
| $97.54 | +0.65 | +0.7% | $97.62 | $97.81 | $97.46 | 2,654 | |
| $96.89 | -0.02 | 0.0% | $96.68 | $96.89 | $96.47 | 8,522 | |
| $96.91 | -0.74 | -0.8% | $96.97 | $96.97 | $96.33 | 10,956 | |
| $97.65 | +0.05 | +0.1% | $97.60 | $97.65 | $97.20 | 14,132 | |
| $97.60 | +0.10 | +0.1% | $97.59 | $97.65 | $97.10 | 2,519 | |
| $97.50 | -0.25 | -0.3% | $97.75 | $97.92 | $97.41 | 2,662 | |
| $97.75 | +0.60 | +0.6% | $97.48 | $98.00 | $97.48 | 1,192 | |
| $97.15 | -0.53 | -0.5% | $97.68 | $97.68 | $97.15 | 1,445 | |
| $97.68 | -0.31 | -0.3% | $97.98 | $98.00 | $97.36 | 1,619 | |
| $97.99 | -0.01 | 0.0% | $97.52 | $97.99 | $97.52 | 2,842 |
- Ticker
- ASX:IXI
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Global Consumer Staples ETF Cert. on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Consumer Staples ETF Cert.