Stock listing
ASX:IVZ Invictus Energy Limited Share Price
Home listing (ASX) of Invictus Energy Limited
Follow Invictus Energy Limited into a list and get an email when it puts out news.
Share price · ASX:IVZ
$0.061 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.061 – $0.063 AUDOct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- $109.0M AUDAt the close on Oct 30, 2026 · price × 1.79B shares outstanding
- 52-week range
- $0.042 – $0.185 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $132,597 AUDMedian day 1.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IVZ · Home | $0.061 AUD | 0.000 (0.0%) | 1,069,561 | $0.063 | $0.063 | $0.061 | $0.061 | Close on Oct 30, 2026 |
| OTC:IVCTF | $0.041 USD | -0.001 (-1.2%) | 130 | $0.041 | $0.041 | $0.041 | $0.041 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IVZ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | 0.000 | 0.0% | $0.063 | $0.063 | $0.061 | 1,069,561 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.064 | $0.060 | 1,266,464 | |
| $0.062 | -0.002 | -3.1% | $0.064 | $0.064 | $0.062 | 746,928 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.062 | 838,851 | |
| $0.063 | +0.002 | +3.3% | $0.062 | $0.064 | $0.061 | 2,092,652 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.061 | $0.060 | 1,118,829 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.060 | 1,914,208 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.061 | 2,145,670 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.064 | $0.063 | 738,766 | |
| $0.063 | -0.001 | -1.6% | $0.065 | $0.065 | $0.062 | 1,507,568 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.064 | $0.061 | 873,579 | |
| $0.061 | +0.002 | +3.4% | $0.062 | $0.068 | $0.061 | 3,421,557 | |
| $0.059 | 0.000 | 0.0% | $0.061 | $0.061 | $0.059 | 1,463,367 | |
| $0.059 | -0.003 | -4.8% | $0.061 | $0.061 | $0.058 | 2,095,578 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.064 | $0.061 | 667,558 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 432,808 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.060 | 642,019 | |
| $0.061 | 0.000 | 0.0% | $0.063 | $0.064 | $0.060 | 824,958 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.063 | $0.060 | 398,956 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.061 | $0.059 | 375,711 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.058 | 1,100,199 | |
| $0.059 | -0.003 | -4.8% | $0.062 | $0.062 | $0.059 | 2,745,267 | |
| $0.062 | -0.002 | -3.1% | $0.065 | $0.065 | $0.062 | 1,626,795 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.062 | 1,146,731 | |
| $0.063 | -0.003 | -4.5% | $0.066 | $0.066 | $0.062 | 1,984,803 | |
| $0.066 | -0.001 | -1.5% | $0.068 | $0.068 | $0.065 | 1,637,324 | |
| $0.067 | -0.002 | -2.9% | $0.069 | $0.069 | $0.066 | 2,265,054 | |
| $0.069 | 0.000 | 0.0% | $0.068 | $0.071 | $0.068 | 1,784,188 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.071 | $0.067 | 1,378,105 | |
| $0.069 | +0.002 | +3.0% | $0.068 | $0.071 | $0.067 | 2,436,746 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.069 | $0.065 | 1,965,861 | |
| $0.065 | -0.006 | -8.5% | $0.072 | $0.073 | $0.064 | 5,511,442 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.077 | $0.070 | 8,405,296 | |
| $0.072 | +0.009 | +14.3% | $0.065 | $0.073 | $0.064 | 10,385,995 | |
| $0.063 | +0.003 | +5.0% | $0.058 | $0.066 | $0.058 | 8,443,247 | |
| $0.060 | +0.001 | +1.7% | $0.064 | $0.064 | $0.058 | 4,035,592 | |
| $0.059 | -0.005 | -7.8% | $0.064 | $0.064 | $0.059 | 3,541,510 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.064 | $0.061 | 1,218,476 | |
| $0.061 | -0.003 | -4.7% | $0.064 | $0.064 | $0.061 | 1,566,658 | |
| $0.064 | +0.002 | +3.2% | $0.062 | $0.064 | $0.062 | 641,337 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.067 | $0.062 | 687,046 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.064 | $0.062 | 574,554 | |
| $0.063 | -0.001 | -1.6% | $0.062 | $0.065 | $0.062 | 119,773 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.062 | 944,743 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.063 | 1,083,880 | |
| $0.066 | +0.001 | +1.5% | $0.065 | $0.069 | $0.065 | 3,003,482 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.061 | 1,390,440 | |
| $0.061 | -0.002 | -3.2% | $0.062 | $0.064 | $0.061 | 1,748,016 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.065 | $0.063 | 890,625 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.065 | $0.061 | 1,873,781 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.063 | $0.061 | 807,497 | |
| $0.064 | +0.002 | +3.2% | $0.062 | $0.065 | $0.061 | 634,889 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.067 | $0.062 | 1,857,474 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.068 | $0.065 | 257,346 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.070 | $0.064 | 5,423,230 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.068 | $0.064 | 2,546,679 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.062 | 919,621 | |
| $0.061 | -0.002 | -3.2% | $0.062 | $0.065 | $0.061 | 639,801 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.064 | $0.061 | 871,523 | |
| $0.062 | -0.003 | -4.6% | $0.066 | $0.067 | $0.061 | 2,385,003 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.069 | $0.060 | 12,589,332 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 724,398 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.060 | $0.059 | 638,526 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.060 | $0.058 | 564,467 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.062 | $0.059 | 810,271 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.063 | $0.059 | 3,140,427 | |
| $0.060 | -0.004 | -6.3% | $0.061 | $0.061 | $0.058 | 2,430,002 |
- Ticker
- ASX:IVZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Petroleum Production Sharing Agreement gazetted
Latest deck · September 2026
MST Oil & Gas Webinar (September 2026)
Conference · 23 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.061 (0.0%) on Oct 30, 2026
Musuma-1 Rig Move Complete in Preparation for Drilling
Oct 28, 2026
Closed $0.061 (-1.6%) on Oct 29, 2026
Rig Move to Musuma-1 Commences
Oct 18, 2026
Closed $0.063 (-1.6%) on Oct 19, 2026
Musuma-1 Wellpad Completed
Oct 14, 2026
Closed $0.061 (+3.4%) on Oct 15, 2026
Award of well services contract to SLB for Musuma-1 well
Sep 10, 2026
Closed $0.06 (+1.7%) on Sep 11, 2026
Musuma-1 Exploration Well Spud confirmed November 2026
Aug 6, 2026
Closed $0.065 (+8.3%) on Aug 7, 2026
Musuma-1 Exploration Well Contracts Awarded for Drilling
Jul 6, 2026
Closed $0.053 (+1.9%) on Jul 7, 2026
Response to ASX Aware Letter
Jun 9, 2026
Closed $0.059 (-3.3%) on Jun 10, 2026
Petroleum Production Sharing Agreement Signed
May 27, 2026
Closed $0.075 (+11.9%) on May 28, 2026
Decks
MST Oil & Gas Webinar (September 2026)
Conference · 23 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · Apr 29, 2026
Africa Energy Summit 2024
Conference · 26 slides · May 14, 2024
Good Oil & Gas Conference 2023
Conference · 29 slides · September 2023
Invictus Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 248 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 22 decks · latest September 2026
Where Invictus Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IVZ · Home listing · This page | ASX | Australia | AUD |
| OTC:IVCTF | OTC | United States | USD |
| gettex:6H4 | gettex | Germany | EUR |
| Tradegate:6H4 | Tradegate | Germany | EUR |
| Frankfurt:6H4 | Frankfurt | Germany | EUR |
| Hamburg:6H4 | Hamburg | Germany | EUR |
| Munich:6H4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Invictus Energy Limited.