Stock listing

ASX:IVV iShares S&P 500 ETF CDI Share Price

Follow iShares S&P 500 ETF CDI into a list and get an email when it puts out news.

Share price · ASX:IVV

$72.13 AUD -0.19 (-0.3%)

Close on Nov 2, 2026

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$71.77 – $72.20 AUDNov 2, 2026
Volume
346,889 sharesNov 2, 2026
Market cap
$6.60B AUDAt the close on Nov 2, 2026 · price × 91.52M shares outstanding
52-week range
$61.39 – $74.66 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$23.73M AUDMedian day 301,725 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares S&P 500 ETF CDI logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:IVV · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$72.13-0.19-0.3%$72.00$72.20$71.77346,889
$72.32-0.55-0.8%$72.65$72.74$72.15399,152
$72.87-0.14-0.2%$72.91$72.91$72.63333,549
$73.01+0.23+0.3%$73.00$73.10$72.79557,663
$72.78+0.52+0.7%$72.79$72.95$72.66206,584
$72.26-0.38-0.5%$72.45$72.47$71.99255,863
$72.64-0.39-0.5%$72.85$72.97$72.42717,692
$73.03-0.33-0.4%$73.30$73.30$73.00229,280
$73.36+0.09+0.1%$73.35$73.41$73.19211,216
$73.27-0.34-0.5%$73.60$73.60$73.20269,921
$73.61-0.66-0.9%$74.00$74.00$73.36288,525
$74.27+0.64+0.9%$74.01$74.40$74.01312,142
$73.63-0.62-0.8%$74.15$74.19$73.30639,496
$74.25-0.24-0.3%$74.40$74.41$74.24227,927
$74.49-0.17-0.2%$74.64$74.66$74.38224,253
$74.66+0.50+0.7%$74.42$74.66$74.40228,331
$74.16-0.37-0.5%$74.54$74.56$74.09195,772
$74.53-0.08-0.1%$74.61$74.61$74.43211,048
$74.61+0.41+0.6%$74.51$74.63$74.50382,496
$74.20+0.28+0.4%$74.15$74.27$74.12223,950
$73.92+0.21+0.3%$73.87$74.06$73.87157,337
$73.71+0.05+0.1%$73.63$73.80$73.60240,429
$73.66+0.45+0.6%$73.55$73.73$73.44277,505
$73.21+0.36+0.5%$73.09$73.38$72.98423,973
$72.85-0.37-0.5%$72.89$72.98$72.46312,107
$73.22+0.05+0.1%$73.35$73.42$73.09334,910
$73.17+0.45+0.6%$73.08$73.19$73.00370,590
$72.72-0.19-0.3%$72.95$73.06$72.72475,632
$72.91+0.21+0.3%$72.76$72.94$72.64274,395
$72.70+0.86+1.2%$72.64$72.88$72.51307,402
$71.84+0.25+0.3%$71.70$71.84$71.64303,328
$71.59+0.46+0.6%$71.41$71.64$71.36254,693
$71.13+0.15+0.2%$71.20$71.38$71.09264,769
$70.98-0.10-0.1%$71.03$71.08$70.91328,948
$71.08+0.04+0.1%$71.01$71.22$70.981,212,001
$71.04+0.27+0.4%$70.86$71.12$70.85309,705
$70.77+0.12+0.2%$70.65$70.80$70.63194,583
$70.65-0.08-0.1%$70.56$70.69$70.51317,102
$70.73-0.27-0.4%$70.75$70.85$70.70295,630
$71.00-0.22-0.3%$71.18$71.28$71.00310,299
$71.22-0.39-0.5%$71.65$71.66$71.20525,977
$71.61+0.31+0.4%$71.61$71.66$71.52214,403
$71.30+0.25+0.4%$71.30$71.39$71.16274,501
$71.05-0.36-0.5%$71.16$71.20$71.00285,016
$71.41-0.08-0.1%$71.50$71.50$71.31619,442
$71.49+0.07+0.1%$71.40$71.54$71.30302,193
$71.42+0.030.0%$71.42$71.54$71.38270,541
$71.39+0.33+0.5%$71.61$71.63$71.33259,117
$71.06-0.34-0.5%$71.40$71.40$70.98286,121
$71.40+0.29+0.4%$71.21$71.40$71.11376,917
$71.11-0.19-0.3%$71.36$71.39$71.11337,432
$71.30-0.89-1.2%$71.83$71.83$71.23371,234
$72.19-0.09-0.1%$72.18$72.31$72.08337,670
$72.28-0.020.0%$72.29$72.42$72.15328,726
$72.30-0.61-0.8%$72.90$72.90$72.29324,548
$72.91-0.56-0.8%$73.19$73.22$72.89372,116
$73.47+0.28+0.4%$73.50$73.59$73.46318,215
$73.19+0.29+0.4%$72.98$73.25$72.95243,320
$72.90-0.25-0.3%$72.84$72.94$72.74204,304
$73.15+0.04+0.1%$73.06$73.34$73.01265,910
$73.11+0.15+0.2%$72.96$73.18$72.88312,669
$72.96-0.09-0.1%$73.04$73.04$72.90297,719
$73.05-0.28-0.4%$73.13$73.13$72.77244,307
$73.33+1.10+1.5%$73.13$73.35$73.12301,257
$72.23+1.00+1.4%$72.28$72.32$72.12315,391
$71.23+0.51+0.7%$71.01$71.31$70.95208,639
Ticker
ASX:IVV
Asset type
ETF
Exchange
ASX
Currency
AUD

iShares S&P 500 ETF CDI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares S&P 500 ETF CDI.