Stock listing
ASX:IVG Invert Graphite Limited Share Price
Home listing (ASX) of Invert Graphite Limited
Follow Invert Graphite Limited into a list and get an email when it puts out news.
Share price · ASX:IVG
$0.034 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.034 AUDOct 30, 2026
- Market cap
- $18.22M AUDAt the close on Oct 30, 2026 · price × 535.9M shares outstanding
- 52-week range
- $0.019 – $0.055 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,083 AUDMedian day 59,713 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IVG · Home | $0.034 AUD | 0.000 (0.0%) | — | $0.034 | $0.034 | $0.034 | $0.034 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IVG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 6,500 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.035 | 60,473 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 351,501 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 18,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.006 | +18.6% | $0.030 | $0.035 | $0.030 | 1,648,314 | |
| $0.030 | +0.000 | +1.7% | $0.028 | $0.030 | $0.028 | 33,895 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.031 | $0.029 | 710,230 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.029 | 2,147,967 | |
| $0.032 | -0.009 | -22.0% | $0.033 | $0.033 | $0.030 | 1,502,138 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 121,951 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 121,951 | |
| $0.040 | 0.000 | 0.0% | $0.044 | $0.044 | $0.040 | 526,427 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.043 | $0.043 | $0.040 | 877,872 | |
| $0.042 | -0.003 | -6.7% | $0.042 | $0.042 | $0.042 | 5,916 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.045 | $0.045 | $0.045 | 13,300 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 11,879 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 11,500 | |
| $0.045 | 0.000 | 0.0% | $0.043 | $0.045 | $0.043 | 86,121 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 219 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 7,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.049 | $0.049 | $0.045 | 67,588 | |
| $0.050 | +0.005 | +11.1% | $0.043 | $0.050 | $0.042 | 709,093 | |
| $0.045 | +0.009 | +25.0% | $0.038 | $0.045 | $0.038 | 254,086 | |
| $0.036 | 0.000 | 0.0% | $0.038 | $0.041 | $0.036 | 5,644,904 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.004 | -10.0% | $0.036 | $0.036 | $0.035 | 407,855 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 26,000 | |
| $0.035 | -0.004 | -10.3% | $0.036 | $0.036 | $0.035 | 293,208 | |
| $0.039 | +0.004 | +11.4% | $0.036 | $0.039 | $0.036 | 31,164 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 29,430 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 86,224 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 480 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 452,286 | |
| $0.035 | -0.006 | -14.6% | $0.040 | $0.040 | $0.035 | 270,121 | |
| $0.041 | +0.008 | +24.2% | $0.037 | $0.041 | $0.037 | 498,142 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 175,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 186,929 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 229,988 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 192,351 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 303,003 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.035 | $0.033 | 443,631 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 15,604 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.035 | $0.033 | 356,079 | |
| $0.034 | 0.000 | 0.0% | $0.037 | $0.037 | $0.034 | 278,483 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 229,436 | |
| $0.034 | -0.005 | -12.8% | $0.034 | $0.034 | $0.033 | 862,274 | |
| $0.039 | +0.001 | +2.6% | $0.037 | $0.042 | $0.037 | 278,500 | |
| $0.038 | +0.004 | +11.8% | $0.034 | $0.038 | $0.034 | 51,773 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 59,713 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 21,689 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 200,024 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 |
- Ticker
- ASX:IVG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities Report and Cash Flow Report
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities Report and Cash Flow Report
Oct 20, 2026
Closed $0.035 (+18.6%) on Oct 21, 2026
InVert Graphite Advances Vertically Integrated Supply Chain with RapidGraphite Acquisition and Maiden Mineral Resource Estimate to Target Battery and Defense Markets
Aug 20, 2026
Closed $0.034 (+3.0%) on Aug 21, 2026
RapidGraphite Acquisition Now Unconditional
Aug 13, 2026
Closed $0.033 (0.0%) on Aug 14, 2026
Maiden Mineral Resource Estimate for Kumba Deposit
Aug 11, 2026
Closed $0.033 (-2.9%) on Aug 12, 2026
InVert Graphite Announces Acquisition of Revolutionary RapidPulse Graphite Processing Technology to Establish Vertically Integrated Supply Chain
Jun 18, 2026
Closed $0.045 (+4.7%) on Jun 19, 2026
InVert to Acquire RapidPulse Graphite Processing Technology
Jun 17, 2026
Closed $0.043 (+22.9%) on Jun 18, 2026
Drilling Confirms High-Grade Graphite at Kumba
Feb 10, 2026
Closed $0.029 (0.0%) on Feb 11, 2026
Kumba Drilling Delivers Further High-Grade Graphite
Jan 26, 2026
Closed $0.03 (-3.2%) on Jan 27, 2026
Consistent High-Grade Graphite in Kumba Drilling
Nov 13, 2025
Closed $0.035 (-2.8%) on Nov 14, 2025
Financings
Private placement of placement (securities not specified)
Aug 20, 2026 · US$1.78M
Closed: A$2.5M raised
Use of proceeds: Fast-track scaled-up commercialization and pre-pilot furnace trials of RapidPulse technology
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 27, 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 18, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 6, 2026
Investor Presentation (February 2026)
Investor deck · 19 slides · Feb 17, 2026
Invert Graphite Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 11 in the last 12 months · 121 in all · newest Oct 20, 2026 · oldest 2009
- Decks
- 7 decks · latest Oct 27, 2026
Where Invert Graphite Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IVG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:1TT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40ZGX | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Invert Graphite Limited.