Stock listing
ASX:IVE iShares MSCI EAFE ETF (IVE) Share Price
Follow iShares MSCI EAFE ETF (IVE) into a list and get an email when it puts out news.
Share price · ASX:IVE
$144.71 AUD -0.31 (-0.2%)
Delayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Day range so far
- $144.68 – $145.18 AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Volume
- 38 sharesDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Market cap
- $443.3M AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026 · price × 3.06M shares outstanding
- 52-week range
- $131.22 – $151.57 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $566,661 AUDMedian day 3,429 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.02 | +0.94 | +0.7% | $144.85 | $145.71 | $144.78 | 7,532 | |
| $144.08 | -0.12 | -0.1% | $144.30 | $144.34 | $143.83 | 2,056 | |
| $144.20 | +0.03 | 0.0% | $144.50 | $145.05 | $144.00 | 1,766 | |
| $144.17 | -0.17 | -0.1% | $144.55 | $144.61 | $144.05 | 2,425 | |
| $144.34 | +0.22 | +0.2% | $143.82 | $144.37 | $143.62 | 3,309 | |
| $144.12 | -0.88 | -0.6% | $145.10 | $145.10 | $143.68 | 3,331 | |
| $145.00 | -0.62 | -0.4% | $145.20 | $145.61 | $144.73 | 5,797 | |
| $145.62 | +0.61 | +0.4% | $145.70 | $146.04 | $145.13 | 2,166 | |
| $145.01 | -1.59 | -1.1% | $146.60 | $146.60 | $144.81 | 3,429 | |
| $146.60 | -0.99 | -0.7% | $147.10 | $147.10 | $146.30 | 3,657 | |
| $147.59 | +2.49 | +1.7% | $146.95 | $147.78 | $146.95 | 5,911 | |
| $145.10 | -0.45 | -0.3% | $145.00 | $145.36 | $144.52 | 2,187 | |
| $145.55 | +0.22 | +0.2% | $145.71 | $145.71 | $145.15 | 1,423 | |
| $145.33 | -0.42 | -0.3% | $145.75 | $145.90 | $145.01 | 5,447 | |
| $145.75 | +0.62 | +0.4% | $145.25 | $146.14 | $145.25 | 3,782 | |
| $145.13 | -0.23 | -0.2% | $145.36 | $145.36 | $144.75 | 1,307 | |
| $145.36 | -1.31 | -0.9% | $146.11 | $146.11 | $145.25 | 2,245 | |
| $146.67 | -0.10 | -0.1% | $147.46 | $147.46 | $146.50 | 5,538 | |
| $146.77 | +0.57 | +0.4% | $146.85 | $146.94 | $146.47 | 2,480 | |
| $146.20 | +0.25 | +0.2% | $146.85 | $147.28 | $146.08 | 2,221 | |
| $145.95 | -1.15 | -0.8% | $147.00 | $147.00 | $145.74 | 2,377 | |
| $147.10 | -1.34 | -0.9% | $150.00 | $150.00 | $146.50 | 3,615 | |
| $148.44 | +1.65 | +1.1% | $147.14 | $148.58 | $147.14 | 2,355 | |
| $146.79 | -0.29 | -0.2% | $147.17 | $147.40 | $146.12 | 16,315 | |
| $147.08 | -0.27 | -0.2% | $147.53 | $147.66 | $146.75 | 5,577 | |
| $147.35 | +1.15 | +0.8% | $146.80 | $147.35 | $146.43 | 7,065 | |
| $146.20 | -1.01 | -0.7% | $147.50 | $147.50 | $146.03 | 1,073 | |
| $147.21 | +0.76 | +0.5% | $146.95 | $147.50 | $146.70 | 5,209 | |
| $146.45 | +0.69 | +0.5% | $145.97 | $147.02 | $145.97 | 2,371 | |
| $145.76 | -0.28 | -0.2% | $146.00 | $146.00 | $145.17 | 1,958 | |
| $146.04 | +0.08 | +0.1% | $146.67 | $146.67 | $145.54 | 4,782 | |
| $145.96 | +0.45 | +0.3% | $146.21 | $146.41 | $145.88 | 2,771 | |
| $145.51 | 0.00 | 0.0% | $145.85 | $145.85 | $145.10 | 4,719 | |
| $145.51 | -0.34 | -0.2% | $145.77 | $145.92 | $145.35 | 3,936 | |
| $145.85 | +0.45 | +0.3% | $145.79 | $146.17 | $145.57 | 1,670 | |
| $145.40 | -0.56 | -0.4% | $144.99 | $145.71 | $144.65 | 5,562 | |
| $145.96 | -0.73 | -0.5% | $145.67 | $146.00 | $145.19 | 3,423 | |
| $146.69 | -1.04 | -0.7% | $146.86 | $147.16 | $146.49 | 5,522 | |
| $147.73 | -0.01 | 0.0% | $147.91 | $148.33 | $147.73 | 4,163 | |
| $147.74 | +0.58 | +0.4% | $147.80 | $147.86 | $147.50 | 5,455 | |
| $147.16 | -0.27 | -0.2% | $148.08 | $148.08 | $147.16 | 5,357 | |
| $147.43 | +0.84 | +0.6% | $146.66 | $147.43 | $146.66 | 4,594 | |
| $146.59 | -1.19 | -0.8% | $147.00 | $147.00 | $146.08 | 3,632 | |
| $147.78 | -0.38 | -0.3% | $148.40 | $148.40 | $147.42 | 2,173 | |
| $148.16 | +0.57 | +0.4% | $147.85 | $148.16 | $147.39 | 1,483 | |
| $147.59 | -0.61 | -0.4% | $147.83 | $148.17 | $147.58 | 3,151 | |
| $148.20 | -0.70 | -0.5% | $148.88 | $149.25 | $148.20 | 4,379 | |
| $148.90 | +0.05 | 0.0% | $148.85 | $149.29 | $148.79 | 3,812 | |
| $148.85 | +0.75 | +0.5% | $150.20 | $150.20 | $148.28 | 3,006 | |
| $148.10 | -0.08 | -0.1% | $148.21 | $148.66 | $148.10 | 4,453 | |
| $148.18 | -0.47 | -0.3% | $148.63 | $148.63 | $148.10 | 2,114 | |
| $148.65 | +0.18 | +0.1% | $148.61 | $148.95 | $148.48 | 3,081 | |
| $148.47 | -0.98 | -0.7% | $149.00 | $149.00 | $148.23 | 3,157 | |
| $149.45 | -1.27 | -0.8% | $150.07 | $150.20 | $149.45 | 3,321 | |
| $150.72 | -0.53 | -0.4% | $151.14 | $151.14 | $150.45 | 2,617 | |
| $151.25 | +0.23 | +0.2% | $151.36 | $151.45 | $151.00 | 5,044 | |
| $151.02 | +0.41 | +0.3% | $150.90 | $151.57 | $150.74 | 3,539 | |
| $150.61 | -0.29 | -0.2% | $150.80 | $150.80 | $150.22 | 3,370 | |
| $150.90 | +0.29 | +0.2% | $150.83 | $151.03 | $150.33 | 4,679 | |
| $150.61 | +0.58 | +0.4% | $150.50 | $150.61 | $150.07 | 3,851 | |
| $150.03 | +0.05 | 0.0% | $150.17 | $150.46 | $149.82 | 3,425 | |
| $149.98 | -0.03 | 0.0% | $150.00 | $150.13 | $149.47 | 2,409 | |
| $150.01 | +1.16 | +0.8% | $149.65 | $150.25 | $149.65 | 6,009 | |
| $148.85 | 0.00 | 0.0% | $149.00 | $149.37 | $148.53 | 4,455 | |
| $148.85 | +0.64 | +0.4% | $147.87 | $149.03 | $147.87 | 5,118 |
- Ticker
- ASX:IVE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares MSCI EAFE ETF (IVE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI EAFE ETF (IVE).