Stock listing
ASX:IUSG IShares U.S. Treasury Bond (AUD Hedged)ETF Share Price
Follow IShares U.S. Treasury Bond (AUD Hedged)ETF into a list and get an email when it puts out news.
Share price · ASX:IUSG
$97.38 AUD -0.03 (-0.0%)
Delayed at least 15 minutes · 3:07 PM GMT+11, Nov 3, 2026
- Day range so far
- $97.38 – $97.51 AUDDelayed at least 15 minutes · 3:07 PM GMT+11, Nov 3, 2026
- Volume
- 41 sharesDelayed at least 15 minutes · 3:07 PM GMT+11, Nov 3, 2026
- 52-week range
- $93.45 – $103.22 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $149,703 AUDMedian day 41 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:IUSG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.38 | -0.03 | 0.0% | $97.50 | $97.51 | $97.38 | 41 | |
| $97.41 | +0.06 | +0.1% | $97.19 | $97.41 | $97.19 | 26 | |
| $97.35 | +0.19 | +0.2% | $97.35 | $97.35 | $97.35 | 9 | |
| $97.16 | +0.25 | +0.3% | $97.16 | $97.16 | $97.16 | 29 | |
| $96.91 | -0.11 | -0.1% | $97.05 | $97.05 | $96.78 | 470 | |
| $97.02 | +0.03 | 0.0% | $97.08 | $97.21 | $97.02 | 603 | |
| $96.99 | -0.07 | -0.1% | $96.99 | $96.99 | $96.99 | 46 | |
| $97.06 | +0.68 | +0.7% | $97.08 | $97.20 | $97.06 | 9 | |
| $96.38 | +0.05 | +0.1% | $96.50 | $96.50 | $96.38 | 25 | |
| $96.33 | +0.18 | +0.2% | $96.35 | $96.35 | $96.33 | 167 | |
| $96.15 | -0.31 | -0.3% | $96.29 | $96.34 | $96.15 | 1,036 | |
| $96.46 | +0.06 | +0.1% | $96.61 | $96.61 | $96.45 | 33 | |
| $96.40 | +0.21 | +0.2% | $96.26 | $96.40 | $96.26 | 72 | |
| $96.19 | +0.41 | +0.4% | $95.94 | $96.19 | $95.94 | 6 | |
| $95.78 | +0.15 | +0.2% | $95.71 | $95.78 | $95.63 | 49 | |
| $95.63 | -0.16 | -0.2% | $95.58 | $95.90 | $95.58 | 19 | |
| $95.79 | +0.01 | 0.0% | $95.69 | $95.80 | $95.69 | 317 | |
| $95.78 | +0.55 | +0.6% | $95.35 | $95.78 | $95.35 | 28,186 | |
| $95.23 | +0.03 | 0.0% | $95.23 | $95.23 | $95.23 | 55 | |
| $95.20 | +0.18 | +0.2% | $95.16 | $95.20 | $95.16 | 3 | |
| $95.02 | -0.32 | -0.3% | $95.20 | $95.20 | $95.02 | 2 | |
| $95.34 | +0.02 | 0.0% | $95.37 | $95.37 | $95.31 | 44 | |
| $95.32 | +0.23 | +0.2% | $95.21 | $95.34 | $95.21 | 16 | |
| $95.09 | -0.26 | -0.3% | $95.09 | $95.09 | $95.09 | 2 | |
| $95.35 | +0.31 | +0.3% | $95.41 | $95.48 | $95.24 | 50,489 | |
| $95.04 | -2.48 | -2.5% | $93.45 | $95.40 | $93.45 | 15,629 | |
| $97.52 | +0.04 | 0.0% | $97.52 | $97.52 | $97.52 | 213 | |
| $97.48 | -0.28 | -0.3% | $97.79 | $97.79 | $97.48 | 595 | |
| $97.76 | -0.94 | -1.0% | $97.76 | $97.76 | $97.76 | 3 | |
| $98.70 | +0.30 | +0.3% | $98.70 | $98.70 | $98.70 | 1 | |
| $98.40 | -0.06 | -0.1% | $98.53 | $98.63 | $98.40 | 19 | |
| $98.46 | -0.14 | -0.1% | $98.54 | $98.54 | $98.46 | 25 | |
| $98.60 | +0.34 | +0.3% | $98.68 | $98.68 | $98.60 | 23 | |
| $98.26 | -0.08 | -0.1% | $98.53 | $98.53 | $98.26 | 166 | |
| $98.34 | +0.17 | +0.2% | $98.31 | $98.46 | $98.31 | 469 | |
| $98.17 | -0.24 | -0.2% | $98.33 | $98.34 | $98.17 | 26 | |
| $98.41 | -0.70 | -0.7% | $98.58 | $98.58 | $98.37 | 54 | |
| $99.11 | 0.00 | 0.0% | $99.11 | $99.11 | $99.11 | 0 | |
| $99.11 | -0.13 | -0.1% | $99.11 | $99.11 | $98.97 | 45 | |
| $99.24 | -0.16 | -0.2% | $99.32 | $99.35 | $99.24 | 20 | |
| $99.40 | +0.20 | +0.2% | $99.44 | $99.44 | $99.31 | 14 | |
| $99.20 | -0.19 | -0.2% | $99.34 | $99.34 | $99.20 | 59 | |
| $99.39 | +0.12 | +0.1% | $99.33 | $99.43 | $99.32 | 78 | |
| $99.27 | +0.15 | +0.2% | $99.27 | $99.27 | $99.27 | 58 | |
| $99.12 | -0.01 | 0.0% | $99.13 | $99.20 | $99.08 | 80 | |
| $99.13 | -0.37 | -0.4% | $99.28 | $99.28 | $99.13 | 3 | |
| $99.50 | -0.21 | -0.2% | $99.61 | $99.61 | $99.49 | 42 | |
| $99.71 | -0.09 | -0.1% | $99.74 | $99.74 | $99.71 | 16 | |
| $99.80 | 0.00 | 0.0% | $99.80 | $99.80 | $99.80 | 0 | |
| $99.80 | +0.31 | +0.3% | $99.80 | $99.80 | $99.80 | 8 | |
| $99.49 | -0.01 | 0.0% | $99.50 | $99.52 | $99.42 | 73 | |
| $99.50 | 0.00 | 0.0% | $99.52 | $99.57 | $99.50 | 68 | |
| $99.50 | -0.18 | -0.2% | $99.61 | $99.61 | $99.42 | 11 | |
| $99.68 | +0.15 | +0.2% | $99.73 | $99.73 | $99.68 | 35 | |
| $99.53 | +0.42 | +0.4% | $99.37 | $99.53 | $99.37 | 6 | |
| $99.11 | -0.29 | -0.3% | $99.33 | $99.33 | $99.11 | 2 | |
| $99.40 | -0.09 | -0.1% | $99.52 | $99.52 | $99.39 | 10 | |
| $99.49 | +0.15 | +0.2% | $99.71 | $99.72 | $99.49 | 41 | |
| $99.34 | +0.19 | +0.2% | $99.49 | $99.51 | $99.34 | 109 | |
| $99.15 | 0.00 | 0.0% | $99.15 | $99.15 | $99.15 | 0 | |
| $99.15 | -0.26 | -0.3% | $99.22 | $99.23 | $99.14 | 205 | |
| $99.41 | -0.11 | -0.1% | $99.54 | $99.54 | $99.40 | 36 | |
| $99.52 | 0.00 | 0.0% | $99.52 | $99.52 | $99.52 | 0 | |
| $99.52 | +0.09 | +0.1% | $99.58 | $99.58 | $99.51 | 61 | |
| $99.43 | +0.30 | +0.3% | $99.43 | $99.43 | $99.43 | 421 | |
| $99.13 | +0.08 | +0.1% | $99.16 | $99.24 | $99.11 | 3,145 | |
| $99.05 | -0.39 | -0.4% | $99.32 | $99.32 | $99.04 | 1,182 |
- Ticker
- ASX:IUSG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
IShares U.S. Treasury Bond (AUD Hedged)ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IShares U.S. Treasury Bond (AUD Hedged)ETF.