Stock listing
ASX:ITM ITech Minerals Ltd Share Price
Home listing (ASX) of ITech Minerals Ltd
Follow ITech Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:ITM
$0.034 AUD +0.001 (+3.0%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.038 AUDOct 30, 2026
- Volume
- 366,697 sharesOct 30, 2026
- Market cap
- $8.12M AUDAt the close on Oct 30, 2026 · price × 238.9M shares outstanding
- 52-week range
- $0.029 – $0.079 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,481 AUDMedian day 300,814 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ITM · Home | $0.034 AUD | +0.001 (+3.0%) | 366,697 | $0.035 | $0.038 | $0.034 | $0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ITM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.034 | +0.001 | +3.0% | $0.035 | $0.038 | $0.034 | 366,697 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.036 | $0.037 | $0.033 | 285,980 | |
| $0.034 | -0.003 | -8.1% | $0.033 | $0.034 | $0.033 | 425,915 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.039 | $0.037 | 531,725 | |
| $0.040 | -0.001 | -2.4% | $0.039 | $0.040 | $0.039 | 211,448 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.039 | 35,603 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 138,895 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 44,610 | |
| $0.041 | -0.005 | -10.9% | $0.046 | $0.047 | $0.041 | 2,226,448 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.047 | $0.045 | 311,477 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.049 | $0.046 | 588,019 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 171,000 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 290,614 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.050 | $0.047 | 371,786 | |
| $0.048 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 1,190,310 | |
| $0.048 | -0.004 | -7.7% | $0.058 | $0.062 | $0.047 | 5,109,713 | |
| $0.052 | -0.003 | -5.5% | $0.055 | $0.055 | $0.052 | 366,556 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 241,583 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.058 | $0.052 | 604,841 | |
| $0.055 | +0.005 | +10.0% | $0.051 | $0.055 | $0.051 | 188,672 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 283,195 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 117,681 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.052 | 427,938 | |
| $0.054 | 0.000 | 0.0% | $0.055 | $0.055 | $0.054 | 237,693 | |
| $0.054 | +0.003 | +5.9% | $0.053 | $0.055 | $0.053 | 108,936 | |
| $0.051 | +0.002 | +4.1% | $0.050 | $0.051 | $0.050 | 29,016 | |
| $0.049 | -0.006 | -10.9% | $0.052 | $0.052 | $0.049 | 224,279 | |
| $0.055 | -0.001 | -1.8% | $0.052 | $0.055 | $0.052 | 43,523 | |
| $0.056 | +0.005 | +9.8% | $0.049 | $0.056 | $0.049 | 82,724 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.053 | $0.050 | 605,786 | |
| $0.052 | -0.003 | -5.5% | $0.054 | $0.055 | $0.052 | 300,814 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.056 | $0.054 | 195,584 | |
| $0.057 | -0.001 | -1.7% | $0.055 | $0.057 | $0.055 | 926,364 | |
| $0.058 | +0.007 | +13.7% | $0.054 | $0.059 | $0.053 | 582,438 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 60,756 | |
| $0.051 | +0.001 | +2.0% | $0.049 | $0.051 | $0.049 | 36,350 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 473,817 | |
| $0.052 | 0.000 | 0.0% | $0.054 | $0.055 | $0.052 | 374,903 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.051 | 207,484 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.051 | 492,617 | |
| $0.052 | -0.001 | -1.9% | $0.054 | $0.054 | $0.052 | 420,916 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.056 | $0.053 | 923,906 | |
| $0.055 | -0.003 | -5.2% | $0.055 | $0.055 | $0.055 | 200,192 | |
| $0.058 | +0.002 | +3.6% | $0.057 | $0.058 | $0.052 | 559,374 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 298,934 | |
| $0.057 | -0.003 | -5.0% | $0.059 | $0.059 | $0.057 | 303,446 | |
| $0.060 | +0.006 | +11.1% | $0.055 | $0.061 | $0.055 | 981,062 | |
| $0.054 | +0.002 | +3.8% | $0.055 | $0.060 | $0.051 | 1,286,937 | |
| $0.052 | -0.002 | -3.7% | $0.055 | $0.055 | $0.049 | 469,700 | |
| $0.054 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 243,970 | |
| $0.054 | +0.004 | +8.0% | $0.052 | $0.054 | $0.051 | 156,040 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.054 | $0.050 | 357,116 | |
| $0.052 | +0.002 | +4.0% | $0.053 | $0.053 | $0.049 | 1,179,311 | |
| $0.050 | -0.001 | -2.0% | $0.053 | $0.053 | $0.049 | 640,802 | |
| $0.051 | -0.006 | -10.5% | $0.059 | $0.059 | $0.050 | 2,669,211 | |
| $0.057 | +0.005 | +9.6% | $0.053 | $0.062 | $0.053 | 2,717,237 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.062 | $0.051 | 2,851,270 | |
| $0.053 | +0.009 | +20.5% | $0.046 | $0.056 | $0.045 | 8,235,921 | |
| $0.044 | +0.008 | +22.2% | $0.049 | $0.053 | $0.044 | 11,807,215 | |
| $0.036 | +0.002 | +5.9% | $0.033 | $0.036 | $0.033 | 283,669 | |
| $0.034 | +0.003 | +9.7% | $0.034 | $0.034 | $0.032 | 30,680 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 107,564 | |
| $0.033 | -0.001 | -2.9% | $0.033 | $0.033 | $0.033 | 58,619 | |
| $0.034 | +0.002 | +6.3% | $0.033 | $0.034 | $0.033 | 17,539 |
- Ticker
- ASX:ITM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
High-Grade Antimony and Deeper Gold at Falchion
Latest deck · Nov 24, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides
Latest news
Quarterly Activities and Cashflow Report 30 September 2026
Oct 28, 2026
Closed $0.033 (0.0%) on Oct 29, 2026
High-Grade Antimony and Deeper Gold at Falchion
Oct 14, 2026
Closed $0.041 (-10.9%) on Oct 15, 2026
Second Gold Shoot at Sabre Expanded
Oct 12, 2026
Closed $0.046 (0.0%) on Oct 13, 2026
Significant Extension to Gold-Antimony Shoots at Sabre
Oct 5, 2026
Closed $0.048 (-7.7%) on Oct 6, 2026
More High-Grade Gold Intercepts at Reynolds Range
Aug 11, 2026
Closed $0.051 (-10.5%) on Aug 12, 2026
Outstanding Gold Intercepts at Reynolds Range
Aug 5, 2026
Closed $0.044 (+22.2%) on Aug 6, 2026
Quarterly Activities and Cashflow Report 30 June 2026
Jul 21, 2026
Closed $0.034 (0.0%) on Jul 22, 2026
Exceptional Gold-Antimony Results in Solis at Reynolds Range
Jul 7, 2026
Closed $0.039 (+5.4%) on Jul 8, 2026
Quarterly Activities and Cashflow Report 31 March 2026
Apr 23, 2026
Closed $0.04 (0.0%) on Apr 24, 2026
Quarterly Activities and Cashflow Report 31 December 2025
Jan 26, 2026
Closed $0.059 (+1.7%) on Jan 27, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 24, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 45 slides · Nov 25, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 31 slides · Nov 27, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 32 slides · Nov 28, 2022
ITech Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 111 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 6 decks · latest Nov 24, 2025
Where ITech Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ITM · Home listing · This page | ASX | Australia | AUD |
| OTC:ITMIF | OTC | United States | USD |
| Frankfurt:6L4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about ITech Minerals Ltd.