Stock listing
ASX:ITEK ISHARES Future Tech Innovators ETF Share Price
Follow ISHARES Future Tech Innovators ETF into a list and get an email when it puts out news.
Share price · ASX:ITEK
$32.70 AUD -0.45 (-1.4%)
Delayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Day range so far
- $32.70 – $33.17 AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Volume
- 72 sharesDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- 52-week range
- $28.29 – $38.29 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $35,386 AUDMedian day 345 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ITEK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.15 | -0.75 | -2.2% | $33.13 | $33.15 | $32.98 | 1,280 | |
| $33.90 | -0.57 | -1.7% | $34.03 | $34.06 | $33.86 | 300 | |
| $34.47 | +0.50 | +1.5% | $33.81 | $34.47 | $33.81 | 64 | |
| $33.97 | +0.525 | +1.6% | $34.00 | $34.00 | $33.96 | 206 | |
| $33.45 | -0.035 | -0.1% | $33.60 | $33.60 | $33.37 | 139 | |
| $33.48 | -0.64 | -1.9% | $33.50 | $33.50 | $33.37 | 158 | |
| $34.12 | -0.47 | -1.4% | $34.40 | $34.40 | $34.12 | 100 | |
| $34.59 | +0.10 | +0.3% | $34.47 | $34.63 | $34.47 | 2,235 | |
| $34.49 | -0.07 | -0.2% | $34.46 | $34.52 | $34.46 | 12 | |
| $34.56 | -0.72 | -2.0% | $35.29 | $35.29 | $34.45 | 416 | |
| $35.28 | +0.32 | +0.9% | $35.17 | $35.28 | $35.12 | 163 | |
| $34.96 | -1.095 | -3.0% | $35.11 | $35.11 | $34.86 | 3,189 | |
| $36.06 | +0.175 | +0.5% | $36.02 | $36.08 | $36.02 | 82 | |
| $35.88 | -0.65 | -1.8% | $36.12 | $36.12 | $35.88 | 1,359 | |
| $36.53 | +0.03 | +0.1% | $36.54 | $36.58 | $36.48 | 256 | |
| $36.50 | -0.60 | -1.6% | $36.92 | $36.92 | $36.48 | 234 | |
| $37.10 | +0.09 | +0.2% | $37.11 | $37.11 | $37.05 | 1,400 | |
| $37.01 | +0.10 | +0.3% | $37.00 | $37.01 | $36.98 | 3,236 | |
| $36.91 | +0.15 | +0.4% | $36.90 | $36.91 | $36.87 | 3,815 | |
| $36.76 | +0.35 | +1.0% | $36.70 | $36.76 | $36.69 | 3,068 | |
| $36.41 | -0.29 | -0.8% | $36.42 | $36.50 | $36.41 | 3,709 | |
| $36.70 | +1.00 | +2.8% | $35.91 | $36.70 | $35.91 | 5,224 | |
| $35.70 | +0.25 | +0.7% | $35.75 | $35.88 | $35.70 | 712 | |
| $35.45 | -0.21 | -0.6% | $35.66 | $35.66 | $35.34 | 82 | |
| $35.66 | -0.33 | -0.9% | $35.99 | $35.99 | $35.63 | 138 | |
| $35.99 | +0.33 | +0.9% | $35.80 | $35.99 | $35.80 | 1,661 | |
| $35.66 | +0.01 | 0.0% | $35.66 | $35.71 | $35.65 | 5,776 | |
| $35.65 | +0.23 | +0.6% | $35.69 | $35.69 | $35.60 | 1,036 | |
| $35.42 | +1.07 | +3.1% | $35.41 | $35.47 | $35.41 | 359 | |
| $34.35 | +0.37 | +1.1% | $34.40 | $34.43 | $34.35 | 28 | |
| $33.98 | +0.41 | +1.2% | $33.83 | $34.04 | $33.83 | 46 | |
| $33.57 | +0.26 | +0.8% | $33.55 | $33.57 | $33.55 | 70 | |
| $33.31 | -0.01 | 0.0% | $33.38 | $33.38 | $33.28 | 53 | |
| $33.32 | +0.19 | +0.6% | $33.32 | $33.32 | $33.32 | 34 | |
| $33.13 | -0.14 | -0.4% | $33.08 | $33.14 | $33.08 | 292 | |
| $33.27 | -0.04 | -0.1% | $33.26 | $33.27 | $33.26 | 60 | |
| $33.31 | -0.02 | -0.1% | $33.39 | $33.39 | $33.31 | 143 | |
| $33.33 | -0.02 | -0.1% | $33.42 | $33.46 | $33.33 | 437 | |
| $33.35 | -0.03 | -0.1% | $33.44 | $33.44 | $33.35 | 1,490 | |
| $33.38 | +0.12 | +0.4% | $33.26 | $33.46 | $33.26 | 382 | |
| $33.26 | +0.30 | +0.9% | $33.15 | $33.30 | $33.15 | 713 | |
| $32.96 | -0.08 | -0.2% | $32.97 | $33.04 | $32.90 | 1,129 | |
| $33.04 | -0.14 | -0.4% | $33.00 | $33.04 | $33.00 | 304 | |
| $33.18 | +0.10 | +0.3% | $33.16 | $33.24 | $33.16 | 31 | |
| $33.08 | -0.05 | -0.2% | $32.99 | $33.08 | $32.99 | 238 | |
| $33.13 | +0.19 | +0.6% | $33.17 | $33.21 | $33.13 | 593 | |
| $32.94 | +0.27 | +0.8% | $33.12 | $33.12 | $32.94 | 50 | |
| $32.67 | -0.06 | -0.2% | $32.59 | $32.71 | $32.53 | 1,259 | |
| $32.73 | +0.04 | +0.1% | $32.69 | $32.79 | $32.64 | 537 | |
| $32.69 | -0.31 | -0.9% | $33.05 | $33.05 | $32.69 | 1,208 | |
| $33.00 | -0.41 | -1.2% | $33.07 | $33.07 | $33.00 | 82 | |
| $33.41 | -0.25 | -0.7% | $33.49 | $33.51 | $33.40 | 25 | |
| $33.66 | -0.30 | -0.9% | $33.61 | $33.66 | $33.61 | 2 | |
| $33.96 | -0.48 | -1.4% | $34.22 | $34.22 | $33.96 | 2,556 | |
| $34.44 | -0.07 | -0.2% | $34.49 | $34.49 | $34.40 | 3,595 | |
| $34.51 | +0.28 | +0.8% | $34.58 | $34.58 | $34.50 | 345 | |
| $34.23 | +0.34 | +1.0% | $34.06 | $34.28 | $34.06 | 1,930 | |
| $33.89 | -0.37 | -1.1% | $33.91 | $33.99 | $33.89 | 516 | |
| $34.26 | -0.08 | -0.2% | $34.09 | $34.26 | $34.06 | 66 | |
| $34.34 | +0.25 | +0.7% | $34.57 | $34.57 | $34.21 | 3,811 | |
| $34.09 | +0.11 | +0.3% | $34.06 | $34.10 | $34.04 | 835 | |
| $33.98 | -0.44 | -1.3% | $34.00 | $34.05 | $33.89 | 136 | |
| $34.42 | +0.86 | +2.6% | $34.26 | $34.42 | $34.26 | 1,555 | |
| $33.56 | +0.76 | +2.3% | $33.56 | $33.56 | $33.42 | 232 | |
| $32.80 | 0.00 | 0.0% | $32.80 | $32.80 | $32.80 | 228 |
- Ticker
- ASX:ITEK
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
ISHARES Future Tech Innovators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ISHARES Future Tech Innovators ETF.