Stock listing
ASX:ISO iShares S&P/ASX Small Ordinaries Index Fund Share Price
Follow iShares S&P/ASX Small Ordinaries Index Fund into a list and get an email when it puts out news.
Share price · ASX:ISO
$4.65 AUD -0.05 (-1.1%)
Close on Nov 4, 2026
- Day range
- $4.64 – $4.69 AUDNov 4, 2026
- Volume
- 20,309 sharesNov 4, 2026
- Market cap
- $128.5M AUDAt the close on Nov 4, 2026 · price × 27.63M shares outstanding
- 52-week range
- $4.56 – $6.11 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $272,805 AUDMedian day 25,922 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:ISO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | -0.05 | -1.1% | $4.69 | $4.69 | $4.64 | 20,309 | |
| $4.70 | +0.02 | +0.4% | $4.68 | $4.73 | $4.68 | 14,935 | |
| $4.68 | -0.02 | -0.4% | $4.60 | $4.70 | $4.60 | 116,251 | |
| $4.70 | -0.05 | -1.1% | $4.75 | $4.75 | $4.70 | 83,612 | |
| $4.75 | +0.02 | +0.4% | $4.76 | $4.76 | $4.74 | 15,352 | |
| $4.73 | +0.07 | +1.5% | $4.70 | $4.76 | $4.68 | 270,236 | |
| $4.66 | +0.04 | +0.9% | $4.56 | $4.68 | $4.56 | 152,236 | |
| $4.62 | +0.05 | +1.1% | $4.58 | $4.62 | $4.57 | 34,397 | |
| $4.57 | -0.11 | -2.4% | $4.59 | $4.61 | $4.57 | 6,221 | |
| $4.68 | -0.03 | -0.6% | $4.70 | $4.70 | $4.68 | 56,652 | |
| $4.71 | 0.00 | 0.0% | $4.71 | $4.72 | $4.69 | 14,263 | |
| $4.71 | -0.04 | -0.8% | $4.75 | $4.75 | $4.70 | 33,899 | |
| $4.75 | -0.02 | -0.4% | $4.77 | $4.77 | $4.725 | 124,261 | |
| $4.77 | +0.11 | +2.4% | $4.74 | $4.77 | $4.72 | 55,121 | |
| $4.66 | -0.12 | -2.5% | $4.74 | $4.74 | $4.64 | 66,245 | |
| $4.78 | -0.04 | -0.8% | $4.78 | $4.785 | $4.77 | 11,088 | |
| $4.82 | -0.13 | -2.6% | $4.88 | $4.89 | $4.82 | 37,250 | |
| $4.95 | +0.08 | +1.6% | $4.92 | $4.95 | $4.89 | 89,010 | |
| $4.87 | -0.01 | -0.2% | $4.88 | $4.88 | $4.87 | 2,041 | |
| $4.88 | -0.05 | -1.0% | $4.93 | $4.93 | $4.88 | 7,161 | |
| $4.93 | -0.01 | -0.2% | $4.96 | $4.96 | $4.93 | 14,570 | |
| $4.94 | -0.02 | -0.4% | $4.96 | $4.97 | $4.94 | 112,461 | |
| $4.96 | 0.00 | 0.0% | $4.97 | $4.99 | $4.96 | 750 | |
| $4.96 | +0.01 | +0.2% | $4.97 | $4.97 | $4.95 | 31,385 | |
| $4.95 | -0.08 | -1.6% | $5.03 | $5.03 | $4.94 | 39,405 | |
| $5.03 | +0.07 | +1.4% | $5.00 | $5.04 | $4.99 | 104,670 | |
| $4.96 | +0.02 | +0.4% | $4.96 | $4.98 | $4.96 | 19,578 | |
| $4.94 | -0.07 | -1.4% | $5.01 | $5.01 | $4.93 | 171,626 | |
| $5.01 | -0.07 | -1.4% | $5.02 | $5.02 | $5.01 | 8,909 | |
| $5.08 | -0.03 | -0.6% | $5.04 | $5.08 | $5.03 | 11,719 | |
| $5.11 | +0.02 | +0.4% | $5.125 | $5.13 | $5.10 | 35,764 | |
| $5.09 | +0.03 | +0.6% | $5.05 | $5.12 | $5.05 | 127,516 | |
| $5.06 | -0.01 | -0.2% | $5.05 | $5.08 | $5.04 | 10,291 | |
| $5.07 | +0.05 | +1.0% | $5.07 | $5.09 | $5.07 | 112,820 | |
| $5.02 | +0.03 | +0.6% | $5.00 | $5.02 | $4.99 | 15,632 | |
| $4.99 | +0.01 | +0.2% | $4.96 | $4.99 | $4.95 | 11,426 | |
| $4.98 | -0.01 | -0.2% | $4.99 | $5.00 | $4.98 | 2,911 | |
| $4.99 | -0.01 | -0.2% | $4.98 | $5.02 | $4.98 | 54,240 | |
| $5.00 | -0.10 | -2.0% | $5.09 | $5.09 | $4.98 | 25,922 | |
| $5.10 | -0.04 | -0.8% | $5.07 | $5.10 | $5.07 | 3,392 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.13 | 352,813 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.17 | $5.13 | 46,676 | |
| $5.17 | +0.01 | +0.2% | $5.16 | $5.18 | $5.16 | 1,135 | |
| $5.16 | +0.06 | +1.2% | $5.16 | $5.16 | $5.15 | 3,351 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.13 | $5.10 | 85,423 | |
| $5.10 | -0.05 | -1.0% | $5.09 | $5.10 | $5.08 | 76,160 | |
| $5.15 | 0.00 | 0.0% | $5.14 | $5.16 | $5.13 | 29,586 | |
| $5.15 | -0.06 | -1.2% | $5.15 | $5.17 | $5.14 | 9,360 | |
| $5.21 | -0.01 | -0.2% | $5.25 | $5.25 | $5.20 | 11,322 | |
| $5.22 | -0.10 | -1.9% | $5.27 | $5.27 | $5.22 | 10,651 | |
| $5.32 | +0.01 | +0.2% | $5.35 | $5.35 | $5.31 | 9,295 | |
| $5.31 | +0.04 | +0.8% | $5.27 | $5.32 | $5.27 | 62,337 | |
| $5.27 | +0.03 | +0.6% | $5.24 | $5.29 | $5.24 | 21,312 | |
| $5.24 | -0.05 | -0.9% | $5.29 | $5.29 | $5.24 | 32,468 | |
| $5.29 | +0.10 | +1.9% | $5.22 | $5.29 | $5.22 | 6,842 | |
| $5.19 | -0.01 | -0.2% | $5.21 | $5.21 | $5.15 | 326,842 | |
| $5.20 | -0.02 | -0.4% | $5.22 | $5.22 | $5.19 | 4,041 | |
| $5.22 | +0.02 | +0.4% | $5.20 | $5.23 | $5.19 | 77,609 | |
| $5.20 | -0.01 | -0.2% | $5.21 | $5.21 | $5.18 | 112,010 | |
| $5.21 | -0.06 | -1.1% | $5.26 | $5.26 | $5.21 | 19,167 | |
| $5.27 | -0.02 | -0.4% | $5.29 | $5.29 | $5.24 | 17,315 | |
| $5.29 | +0.05 | +1.0% | $5.24 | $5.29 | $5.24 | 12,306 | |
| $5.24 | +0.03 | +0.6% | $5.21 | $5.25 | $5.21 | 5,919 | |
| $5.21 | +0.02 | +0.4% | $5.24 | $5.24 | $5.21 | 6,812 | |
| $5.19 | +0.05 | +1.0% | $5.19 | $5.21 | $5.16 | 158,988 | |
| $5.14 | +0.11 | +2.2% | $5.10 | $5.15 | $5.10 | 26,472 | |
| $5.03 | +0.09 | +1.8% | $4.95 | $5.03 | $4.95 | 14,211 |
- Ticker
- ASX:ISO
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
iShares S&P/ASX Small Ordinaries Index Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares S&P/ASX Small Ordinaries Index Fund.