Stock listing
ASX:ISEC iShares Enhanced Cash ETF Share Price
Follow iShares Enhanced Cash ETF into a list and get an email when it puts out news.
Share price · ASX:ISEC
$100.65 AUD +0.04 (+0.0%)
Close on Nov 2, 2026
- Day range
- $100.64 – $100.65 AUDNov 2, 2026
- Volume
- 48,427 sharesNov 2, 2026
- 52-week range
- $100.30 – $100.90 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.83M AUDMedian day 12,980 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:ISEC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.65 | +0.04 | 0.0% | $100.64 | $100.65 | $100.64 | 48,427 | |
| $100.61 | 0.00 | 0.0% | $100.64 | $100.64 | $100.61 | 6,424 | |
| $100.61 | +0.01 | 0.0% | $100.60 | $100.62 | $100.60 | 5,905 | |
| $100.60 | +0.01 | 0.0% | $100.59 | $100.60 | $100.58 | 11,591 | |
| $100.59 | +0.03 | 0.0% | $100.57 | $100.59 | $100.57 | 7,687 | |
| $100.56 | 0.00 | 0.0% | $100.57 | $100.57 | $100.56 | 6,050 | |
| $100.56 | +0.02 | 0.0% | $100.56 | $100.56 | $100.54 | 10,306 | |
| $100.54 | +0.01 | 0.0% | $100.54 | $100.54 | $100.52 | 9,220 | |
| $100.53 | +0.01 | 0.0% | $100.53 | $100.53 | $100.51 | 28,119 | |
| $100.52 | +0.02 | 0.0% | $100.52 | $100.52 | $100.50 | 8,509 | |
| $100.50 | +0.03 | 0.0% | $100.49 | $100.50 | $100.48 | 29,604 | |
| $100.47 | +0.01 | 0.0% | $100.47 | $100.47 | $100.45 | 13,742 | |
| $100.46 | +0.03 | 0.0% | $100.45 | $100.46 | $100.43 | 7,623 | |
| $100.43 | +0.02 | 0.0% | $100.43 | $100.43 | $100.41 | 14,324 | |
| $100.41 | +0.05 | 0.0% | $100.39 | $100.41 | $100.38 | 69,026 | |
| $100.36 | -0.01 | 0.0% | $100.40 | $100.40 | $100.36 | 61,811 | |
| $100.37 | +0.04 | 0.0% | $100.34 | $100.37 | $100.34 | 4,730 | |
| $100.33 | -0.49 | -0.5% | $100.36 | $100.36 | $100.33 | 6,895 | |
| $100.82 | +0.05 | 0.0% | $100.79 | $100.82 | $100.79 | 4,618 | |
| $100.77 | 0.00 | 0.0% | $100.76 | $100.78 | $100.75 | 47,591 | |
| $100.77 | +0.03 | 0.0% | $100.76 | $100.78 | $100.76 | 8,027 | |
| $100.74 | +0.04 | 0.0% | $100.71 | $100.74 | $100.71 | 25,162 | |
| $100.70 | +0.01 | 0.0% | $100.71 | $100.72 | $100.70 | 29,806 | |
| $100.69 | +0.01 | 0.0% | $100.69 | $100.71 | $100.69 | 14,461 | |
| $100.68 | -0.01 | 0.0% | $100.68 | $100.68 | $100.65 | 7,544 | |
| $100.69 | +0.04 | 0.0% | $100.67 | $100.69 | $100.67 | 8,790 | |
| $100.65 | +0.01 | 0.0% | $100.63 | $100.65 | $100.63 | 15,261 | |
| $100.64 | +0.04 | 0.0% | $100.64 | $100.64 | $100.62 | 19,968 | |
| $100.60 | +0.02 | 0.0% | $100.60 | $100.62 | $100.60 | 9,030 | |
| $100.58 | 0.00 | 0.0% | $100.57 | $100.58 | $100.56 | 14,706 | |
| $100.58 | +0.01 | 0.0% | $100.58 | $100.60 | $100.58 | 11,555 | |
| $100.57 | +0.04 | 0.0% | $100.55 | $100.57 | $100.54 | 17,678 | |
| $100.53 | -0.01 | 0.0% | $100.54 | $100.55 | $100.53 | 9,374 | |
| $100.54 | +0.03 | 0.0% | $100.54 | $100.54 | $100.52 | 14,688 | |
| $100.51 | +0.01 | 0.0% | $100.50 | $100.51 | $100.48 | 37,234 | |
| $100.50 | +0.02 | 0.0% | $100.49 | $100.51 | $100.49 | 9,299 | |
| $100.48 | +0.01 | 0.0% | $100.48 | $100.48 | $100.45 | 4,110 | |
| $100.47 | +0.02 | 0.0% | $100.47 | $100.47 | $100.44 | 9,258 | |
| $100.45 | +0.03 | 0.0% | $100.45 | $100.45 | $100.43 | 12,565 | |
| $100.42 | -0.01 | 0.0% | $100.40 | $100.42 | $100.39 | 11,773 | |
| $100.43 | +0.03 | 0.0% | $100.40 | $100.43 | $100.40 | 10,977 | |
| $100.40 | +0.02 | 0.0% | $100.39 | $100.40 | $100.37 | 31,847 | |
| $100.38 | -0.35 | -0.3% | $100.38 | $100.38 | $100.36 | 9,366 | |
| $100.73 | +0.03 | 0.0% | $100.72 | $100.73 | $100.71 | 21,663 | |
| $100.70 | +0.01 | 0.0% | $100.71 | $100.73 | $100.70 | 5,956 | |
| $100.69 | +0.04 | 0.0% | $100.71 | $100.71 | $100.69 | 58,424 | |
| $100.65 | -0.02 | 0.0% | $100.67 | $100.68 | $100.65 | 20,363 | |
| $100.67 | +0.01 | 0.0% | $100.66 | $100.67 | $100.64 | 13,395 | |
| $100.66 | +0.01 | 0.0% | $100.66 | $100.66 | $100.63 | 13,545 | |
| $100.65 | +0.01 | 0.0% | $100.65 | $100.65 | $100.62 | 26,675 | |
| $100.64 | +0.04 | 0.0% | $100.63 | $100.64 | $100.61 | 23,967 | |
| $100.60 | +0.02 | 0.0% | $100.58 | $100.60 | $100.57 | 18,862 | |
| $100.58 | +0.01 | 0.0% | $100.58 | $100.58 | $100.55 | 9,967 | |
| $100.57 | +0.01 | 0.0% | $100.57 | $100.57 | $100.54 | 14,439 | |
| $100.56 | +0.02 | 0.0% | $100.56 | $100.56 | $100.53 | 27,840 | |
| $100.54 | +0.04 | 0.0% | $100.53 | $100.54 | $100.52 | 20,891 | |
| $100.50 | +0.03 | 0.0% | $100.49 | $100.50 | $100.48 | 8,374 | |
| $100.47 | +0.01 | 0.0% | $100.49 | $100.49 | $100.47 | 8,430 | |
| $100.46 | -0.01 | 0.0% | $100.49 | $100.49 | $100.46 | 8,367 | |
| $100.47 | 0.00 | 0.0% | $100.47 | $100.47 | $100.44 | 5,750 | |
| $100.47 | +0.06 | +0.1% | $100.46 | $100.47 | $100.44 | 48,561 | |
| $100.41 | +0.01 | 0.0% | $100.40 | $100.41 | $100.39 | 28,022 | |
| $100.40 | -0.45 | -0.4% | $100.40 | $100.40 | $100.38 | 10,751 | |
| $100.85 | +0.04 | 0.0% | $100.83 | $100.85 | $100.83 | 17,250 | |
| $100.81 | +0.01 | 0.0% | $100.79 | $100.82 | $100.79 | 36,584 | |
| $100.80 | +0.04 | 0.0% | $100.80 | $100.83 | $100.80 | 8,540 |
- Ticker
- ASX:ISEC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Latest news
Final distribution announcement
Oct 8, 2026
Closed $100.37 (0.0%) on Oct 9, 2026
Estimated distribution announcement
Oct 6, 2026
Closed $100.82 (0.0%) on Oct 7, 2026
iShares Enhanced Cash ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Enhanced Cash ETF.