Stock listing
ASX:IS3 I Synergy Group Ltd. Share Price
Follow I Synergy Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:IS3
$0.14 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.14 – $0.14 AUDOct 30, 2026
- Volume
- 106 sharesOct 30, 2026
- Market cap
- $9.76M AUDAt the close on Oct 30, 2026 · price × 69.68M shares outstanding
- 52-week range
- $0.14 – $0.60 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251 AUDMedian day 70 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IS3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 106 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 106 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 726 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 106 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 12 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 106 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 99 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,137 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 1,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 3,231 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 787 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,440 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,044 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 279 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 306 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,480 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 6,468 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 215 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 11 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 167 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.005 | -3.2% | $0.15 | $0.15 | $0.15 | 142 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 135 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 11 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 157 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 70 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 42 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 93 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 4,025 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 4,935 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 5,825 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.20 | $0.17 | 694 | |
| $0.17 | -0.03 | -15.0% | $0.21 | $0.21 | $0.17 | 3,486 | |
| $0.20 | +0.03 | +17.6% | $0.20 | $0.21 | $0.19 | 1,417 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 830 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.21 | $0.18 | 3,899 | |
| $0.20 | +0.04 | +25.0% | $0.18 | $0.20 | $0.18 | 630 | |
| $0.16 | -0.06 | -27.3% | $0.23 | $0.245 | $0.16 | 48,747 | |
| $0.22 | -0.025 | -10.2% | $0.245 | $0.245 | $0.22 | 2,416 |
- Ticker
- ASX:IS3
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September Quarterly Appendix 4C
Latest news
September Quarterly Appendix 4C
Oct 30, 2026
Closed $0.14 (0.0%) on Oct 30, 2026
September Quarterly Activities Report
Oct 30, 2026
Closed $0.14 (0.0%) on Oct 30, 2026
Board Leadership Transition
Jul 23, 2026
Closed $0.16 (-11.1%) on Jul 23, 2026
Results of Meeting
May 28, 2026
Closed $0.175 (0.0%) on May 29, 2026
March Quarterly Appendix 4C
Apr 30, 2026
Closed $0.25 (0.0%) on May 1, 2026
Appendix 4E and Preliminary Final Report
Feb 27, 2026
Closed $0.20 (0.0%) on Mar 2, 2026
December Quarterly Appendix 4C
Jan 30, 2026
Closed $0.275 (0.0%) on Feb 2, 2026
December Quarterly Activities Report
Jan 29, 2026
Closed $0.275 (0.0%) on Jan 30, 2026
Consolidation/Split - IS3
Jan 2, 2026
Closed $0.45 (0.0%) on Jan 5, 2026
I Synergy Enters Strategic Lease Agreements
Nov 19, 2025
Closed $0.525 (0.0%) on Nov 20, 2025
Decks
Shareholder Meeting (March 2024)
Shareholder meeting · 6 slides · Mar 6, 2024
Investor Presentation (November 2022)
Investor deck · 16 slides · Nov 21, 2022
Investor Presentation (May 2022)
Investor deck · 18 slides · May 3, 2022
Investor Presentation (August 2018)
Investor deck · 14 slides · Aug 6, 2018
I Synergy Group Ltd. on 6ix
- News releases
- 12 in the last 12 months · 79 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 5 decks · latest Mar 6, 2024
Log in to ask 6ix AI your own questions about I Synergy Group Ltd.