Stock listing
ASX:IRI Integrated Research Limited Share Price
Home listing (ASX) of Integrated Research Limited
Follow Integrated Research Limited into a list and get an email when it puts out news.
Share price · ASX:IRI
$0.26 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.26 – $0.26 AUDOct 30, 2026
- Volume
- 5,882 sharesOct 30, 2026
- Market cap
- $47.42M AUDAt the close on Oct 30, 2026 · price × 182.4M shares outstanding
- 52-week range
- $0.26 – $0.38 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,416 AUDMedian day 47,468 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IRI · Home | $0.26 AUD | 0.00 (0.0%) | 5,882 | $0.26 | $0.26 | $0.26 | $0.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IRI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 5,882 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 7,800 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 259 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.275 | $0.265 | 56,974 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 76,041 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.275 | $0.27 | 4,611 | |
| $0.28 | +0.01 | +3.7% | $0.28 | $0.28 | $0.28 | 8,620 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 50,976 | |
| $0.265 | -0.005 | -1.9% | $0.268 | $0.268 | $0.265 | 7,813 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 53,203 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.26 | 225,350 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.275 | 75,133 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 46 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 44,133 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 82,858 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 6,448 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.275 | 43,407 | |
| $0.29 | +0.015 | +5.5% | $0.28 | $0.29 | $0.27 | 124,810 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.275 | $0.27 | 47,468 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 40 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 144,292 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 90,749 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.295 | $0.285 | 20,680 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.298 | $0.295 | 48,808 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.295 | 5,762 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 23,555 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 1 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.295 | $0.285 | 27,996 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.295 | $0.285 | 71,312 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 35,475 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 22,243 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 113,174 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 28,518 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.29 | 102,454 | |
| $0.30 | +0.015 | +5.3% | $0.29 | $0.30 | $0.29 | 61,259 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 97,046 | |
| $0.29 | +0.005 | +1.8% | $0.30 | $0.30 | $0.285 | 120,032 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.29 | $0.285 | 68,693 | |
| $0.30 | +0.01 | +3.4% | $0.285 | $0.30 | $0.285 | 41,939 | |
| $0.29 | -0.01 | -3.3% | $0.295 | $0.30 | $0.29 | 31,529 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.285 | 26,110 | |
| $0.29 | -0.07 | -19.4% | $0.35 | $0.35 | $0.285 | 234,129 | |
| $0.36 | 0.00 | 0.0% | $0.355 | $0.36 | $0.35 | 423,801 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.36 | $0.335 | 451,651 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.325 | 312,717 | |
| $0.335 | +0.04 | +13.6% | $0.32 | $0.34 | $0.305 | 1,339,946 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 14,204 | |
| $0.29 | 0.00 | 0.0% | $0.293 | $0.295 | $0.29 | 120,237 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 24,058 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 6,225 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 64,349 | |
| $0.295 | -0.025 | -7.8% | $0.30 | $0.30 | $0.295 | 9,812 | |
| $0.32 | +0.03 | +10.3% | $0.29 | $0.32 | $0.29 | 142,796 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.29 | 103,598 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 73,587 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,810 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 47,864 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.305 | $0.30 | 78,683 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 27,224 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 21,673 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 55,822 | |
| $0.30 | +0.005 | +1.7% | $0.30 | $0.31 | $0.298 | 372,427 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 5,260 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 62,422 | |
| $0.295 | -0.003 | -0.8% | $0.298 | $0.298 | $0.295 | 8,463 | |
| $0.298 | +0.003 | +0.8% | $0.295 | $0.298 | $0.295 | 1,096 |
- Ticker
- ASX:IRI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
FY26 Full Year Results
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
FY26 Full Year Results
Aug 26, 2026
Closed $0.335 (+13.6%) on Aug 27, 2026
Appendix 4E and FY26 Financial Report
Aug 26, 2026
Closed $0.335 (+13.6%) on Aug 27, 2026
FY26 Results Trading Update
Jul 23, 2026
Closed $0.295 (-3.3%) on Jul 24, 2026
Correction: Integrated Research (IR)
Jun 17, 2026
Closed $0.285 (+1.8%) on Jun 17, 2026
Appendix 4D & Interim Financial Report
Feb 25, 2026
Closed $0.29 (-9.4%) on Feb 26, 2026
FY26 Interim Results
Feb 25, 2026
Closed $0.29 (-9.4%) on Feb 26, 2026
Meet Iris: The only conversational AI intelligence layer built for multi-vendor UC&C observability
Dec 3, 2025
Closed $0.335 (-2.9%) on Dec 3, 2025
Annual General Meeting - CEO's Presentation
Nov 23, 2025
Closed $0.295 (+1.7%) on Nov 24, 2025
FY26 Half Year Results Trading Update
Nov 13, 2025
Closed $0.305 (-15.3%) on Nov 14, 2025
IR launches new observability-as-a-service platform Prognosis Elevate as hybrid IT complexity surges
Nov 3, 2025
Closed $0.37 (-1.3%) on Nov 4, 2025
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
Investor Day (March 2026)
Investor day · 40 slides · Mar 24, 2026
H1 FY26 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 32 slides · Nov 24, 2025
Integrated Research Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 156 in all · newest Aug 27, 2026 · oldest 2016
- Decks
- 74 decks · latest Aug 27, 2026
Where Integrated Research Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IRI · Home listing · This page | ASX | Australia | AUD |
| OTC:IREHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Integrated Research Limited.