Stock listing
ASX:IRE IRESS Limited Share Price
Home listing (ASX) of IRESS Limited
Follow IRESS Limited into a list and get an email when it puts out news.
Share price · ASX:IRE
$5.57 AUD -0.06 (-1.1%)
Close on Oct 30, 2026
- Day range
- $5.51 – $5.70 AUDOct 30, 2026
- Volume
- 468,678 sharesOct 30, 2026
- Market cap
- $1.04B AUDAt the close on Oct 30, 2026 · price × 186.8M shares outstanding
- 52-week range
- $5.04 – $10.38 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.09M AUDMedian day 938,972 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IRE · Home | $5.57 AUD | -0.06 (-1.1%) | 468,678 | $5.59 | $5.70 | $5.51 | $5.63 | Close on Oct 30, 2026 |
| Frankfurt:BRF | €3.44 EUR | -0.04 (-1.1%) | — | €3.44 | €3.44 | €3.44 | €3.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.57 | -0.06 | -1.1% | $5.59 | $5.70 | $5.51 | 468,678 | |
| $5.63 | +0.02 | +0.4% | $5.61 | $5.67 | $5.55 | 519,813 | |
| $5.61 | 0.00 | 0.0% | $5.67 | $5.68 | $5.59 | 737,178 | |
| $5.61 | -0.12 | -2.1% | $5.73 | $5.73 | $5.57 | 517,029 | |
| $5.73 | +0.01 | +0.2% | $5.67 | $5.82 | $5.62 | 686,907 | |
| $5.72 | +0.01 | +0.2% | $5.80 | $5.805 | $5.69 | 675,478 | |
| $5.71 | +0.10 | +1.8% | $5.59 | $5.71 | $5.55 | 777,767 | |
| $5.61 | +0.07 | +1.3% | $5.61 | $5.68 | $5.57 | 622,277 | |
| $5.54 | +0.03 | +0.5% | $5.43 | $5.61 | $5.43 | 472,460 | |
| $5.51 | +0.03 | +0.5% | $5.44 | $5.51 | $5.425 | 608,914 | |
| $5.48 | +0.04 | +0.7% | $5.40 | $5.58 | $5.40 | 1,330,043 | |
| $5.44 | -0.04 | -0.7% | $5.42 | $5.44 | $5.29 | 1,095,148 | |
| $5.48 | 0.00 | 0.0% | $5.43 | $5.51 | $5.41 | 384,084 | |
| $5.48 | -0.06 | -1.1% | $5.58 | $5.58 | $5.47 | 494,291 | |
| $5.54 | -0.08 | -1.4% | $5.63 | $5.69 | $5.49 | 577,147 | |
| $5.62 | +0.18 | +3.3% | $5.43 | $5.67 | $5.43 | 749,364 | |
| $5.44 | 0.00 | 0.0% | $5.40 | $5.49 | $5.37 | 489,335 | |
| $5.44 | +0.08 | +1.5% | $5.34 | $5.45 | $5.34 | 354,957 | |
| $5.36 | -0.05 | -0.9% | $5.48 | $5.48 | $5.33 | 575,457 | |
| $5.41 | -0.07 | -1.3% | $5.49 | $5.53 | $5.38 | 295,282 | |
| $5.48 | +0.12 | +2.2% | $5.37 | $5.53 | $5.37 | 492,588 | |
| $5.36 | -0.12 | -2.2% | $5.45 | $5.48 | $5.325 | 860,608 | |
| $5.48 | +0.11 | +2.0% | $5.37 | $5.58 | $5.37 | 1,486,176 | |
| $5.37 | +0.24 | +4.7% | $5.21 | $5.39 | $5.20 | 1,341,887 | |
| $5.13 | -0.16 | -3.0% | $5.21 | $5.26 | $5.04 | 1,971,150 | |
| $5.29 | -0.08 | -1.5% | $5.38 | $5.38 | $5.25 | 627,689 | |
| $5.37 | -0.05 | -0.9% | $5.40 | $5.42 | $5.35 | 975,247 | |
| $5.42 | -0.10 | -1.8% | $5.50 | $5.57 | $5.40 | 829,634 | |
| $5.52 | 0.00 | 0.0% | $5.59 | $5.62 | $5.49 | 670,901 | |
| $5.52 | +0.01 | +0.2% | $5.51 | $5.59 | $5.49 | 690,594 | |
| $5.51 | -0.16 | -2.8% | $5.70 | $5.88 | $5.51 | 1,730,915 | |
| $5.67 | +0.04 | +0.7% | $5.64 | $5.71 | $5.58 | 1,124,042 | |
| $5.63 | +0.01 | +0.2% | $5.72 | $5.72 | $5.61 | 799,864 | |
| $5.62 | -0.03 | -0.5% | $5.69 | $5.77 | $5.60 | 1,207,960 | |
| $5.65 | +0.01 | +0.2% | $5.70 | $5.74 | $5.62 | 1,710,834 | |
| $5.64 | +0.01 | +0.2% | $5.53 | $5.67 | $5.51 | 748,698 | |
| $5.63 | -0.01 | -0.2% | $5.60 | $5.66 | $5.54 | 1,512,363 | |
| $5.64 | -0.06 | -1.1% | $5.74 | $5.81 | $5.64 | 1,740,379 | |
| $5.70 | +0.06 | +1.1% | $5.65 | $5.85 | $5.63 | 2,222,614 | |
| $5.64 | -0.03 | -0.5% | $5.67 | $5.71 | $5.59 | 631,958 | |
| $5.67 | +0.15 | +2.7% | $5.53 | $5.73 | $5.50 | 1,056,749 | |
| $5.52 | +0.09 | +1.7% | $5.50 | $5.55 | $5.43 | 1,033,396 | |
| $5.43 | -0.11 | -2.0% | $5.52 | $5.525 | $5.41 | 2,852,442 | |
| $5.54 | -0.14 | -2.5% | $5.71 | $5.73 | $5.50 | 3,202,650 | |
| $5.68 | -0.06 | -1.0% | $5.70 | $5.80 | $5.67 | 2,105,364 | |
| $5.74 | -0.25 | -4.2% | $5.80 | $5.96 | $5.695 | 1,308,510 | |
| $5.99 | -0.15 | -2.4% | $6.18 | $6.22 | $5.99 | 1,002,005 | |
| $6.14 | -0.10 | -1.6% | $6.20 | $6.28 | $6.12 | 1,030,195 | |
| $6.24 | +0.04 | +0.6% | $6.21 | $6.25 | $6.11 | 971,440 | |
| $6.20 | -0.13 | -2.1% | $6.32 | $6.34 | $6.15 | 1,015,346 | |
| $6.33 | +0.09 | +1.4% | $6.28 | $6.45 | $6.25 | 1,020,333 | |
| $6.24 | +0.20 | +3.3% | $6.22 | $6.26 | $5.99 | 2,709,796 | |
| $6.04 | -0.36 | -5.6% | $6.50 | $6.52 | $6.04 | 3,143,814 | |
| $6.40 | -0.59 | -8.4% | $6.75 | $6.80 | $6.40 | 3,541,661 | |
| $6.99 | -0.92 | -11.6% | $7.73 | $7.73 | $6.92 | 4,914,283 | |
| $7.91 | -0.11 | -1.4% | $8.04 | $8.22 | $7.82 | 1,460,964 | |
| $8.02 | +0.31 | +4.0% | $7.75 | $8.03 | $7.74 | 1,910,677 | |
| $7.71 | +0.08 | +1.0% | $7.67 | $7.71 | $7.56 | 1,931,549 | |
| $7.63 | +0.08 | +1.1% | $7.51 | $7.63 | $7.50 | 528,553 | |
| $7.55 | +0.24 | +3.3% | $7.41 | $7.58 | $7.35 | 889,574 | |
| $7.31 | -0.04 | -0.5% | $7.33 | $7.39 | $7.23 | 374,455 | |
| $7.35 | +0.10 | +1.4% | $7.25 | $7.39 | $7.20 | 702,254 | |
| $7.25 | +0.19 | +2.7% | $7.10 | $7.27 | $7.06 | 950,531 | |
| $7.06 | +0.16 | +2.3% | $6.98 | $7.10 | $6.95 | 687,444 | |
| $6.90 | +0.08 | +1.2% | $7.00 | $7.00 | $6.78 | 231,514 | |
| $6.82 | -0.03 | -0.4% | $6.91 | $6.91 | $6.75 | 1,188,084 | |
| $6.85 | -0.13 | -1.9% | $6.98 | $7.02 | $6.82 | 938,972 |
- Ticker
- ASX:IRE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 9, 2026
Iress re-signs Capital Haus to support next phase of growth
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Iress re-signs Capital Haus to support next phase of growth
Sep 9, 2026
Closed $5.63 (-0.2%) on Sep 10, 2026
FY26 Half Year Results Presentation
Aug 16, 2026
Closed $6.99 (-11.6%) on Aug 17, 2026
FY26 Half Year Results Announcement
Aug 16, 2026
Closed $6.99 (-11.6%) on Aug 17, 2026
FY26 Half Year Report
Aug 16, 2026
Closed $6.99 (-11.6%) on Aug 17, 2026
IRESS: CIX expands market access through Iress certification
Jul 22, 2026
Closed $6.51 (-1.5%) on Jul 23, 2026
BitDelta Pro selects Iress to power multi-asset trading platform
Jun 22, 2026
Closed $6.00 (-2.4%) on Jun 23, 2026
BitDelta Pro selects Iress to power multi-asset trading platform
Jun 18, 2026
Closed $6.20 (+0.6%) on Jun 19, 2026
Iress appoints new CTO to drive AI-led modernisation; confirms Sam Wall as permanent CEO - APAC Wealth
May 14, 2026
Closed $5.86 (-3.0%) on May 14, 2026
Iress partners with Thoughtworks to accelerate platform modernisation
May 6, 2026
Closed $6.62 (+1.1%) on May 7, 2026
Iress brings AI underwriting agent to The Exchange in partnership with The Interesting Life Company
Apr 23, 2026
Closed $6.88 (-2.8%) on Apr 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 17, 2026
Fact Sheet (2026)
Fact sheet · 6 slides · May 13, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 36 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Feb 25, 2026
IRESS Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 168 in all · newest Sep 9, 2026 · oldest 2016
- Decks
- 98 decks · latest Aug 17, 2026
Where IRESS Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IRE · Home listing · This page | ASX | Australia | AUD |
| gettex:BRF | gettex | Germany | EUR |
| LS Exchange:580897 | LS Exchange | Germany | EUR |
| Lang & Schwarz:580897 | Lang & Schwarz | Germany | EUR |
| Munich:BRF | Munich | Germany | EUR |
| Dusseldorf:BRF | Dusseldorf | Germany | EUR |
| Frankfurt:BRF | Frankfurt | Germany | EUR |
| Hamburg:BRF | Hamburg | Germany | EUR |
| Stuttgart:BRF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about IRESS Limited.