Stock listing
ASX:IR1 Iris Metals Limited Share Price
Home listing (ASX) of Iris Metals Limited
Follow Iris Metals Limited into a list and get an email when it puts out news.
Share price · ASX:IR1
$0.08 AUD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $0.08 – $0.08 AUDOct 19, 2026
- Market cap
- $23.07M AUDAt the close on Oct 19, 2026 · price × 288.4M shares outstanding
- 52-week range
- $0.047 – $0.345 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $19,177 AUDMedian day 122,166 shares · 8 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IR1 · Home | $0.08 AUD | 0.00 (0.0%) | — | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:IR1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.001 | -1.2% | $0.08 | $0.08 | $0.08 | 160 | |
| $0.081 | -0.002 | -2.4% | $0.081 | $0.081 | $0.081 | 72,004 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.08 | 1,203,893 | |
| $0.08 | +0.01 | +14.3% | $0.07 | $0.083 | $0.07 | 1,932,511 | |
| $0.07 | +0.004 | +6.1% | $0.063 | $0.073 | $0.06 | 2,500,581 | |
| $0.066 | +0.001 | +1.5% | $0.063 | $0.066 | $0.063 | 239,682 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.062 | 316,260 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 26,608 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 111,114 | |
| $0.068 | +0.004 | +6.3% | $0.064 | $0.068 | $0.064 | 185,993 | |
| $0.064 | +0.004 | +6.7% | $0.059 | $0.065 | $0.059 | 397,592 | |
| $0.06 | +0.003 | +5.3% | $0.054 | $0.061 | $0.052 | 864,533 | |
| $0.057 | -0.003 | -5.0% | $0.058 | $0.058 | $0.055 | 316,558 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 16,000 | |
| $0.06 | +0.002 | +3.4% | $0.059 | $0.06 | $0.059 | 176,541 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.058 | 10,000 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.058 | $0.057 | 364,349 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.057 | $0.056 | 27,694 | |
| $0.055 | +0.002 | +3.8% | $0.053 | $0.056 | $0.053 | 125,714 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.003 | +6.0% | $0.05 | $0.054 | $0.05 | 34,711 | |
| $0.05 | -0.002 | -3.8% | $0.05 | $0.05 | $0.049 | 596,606 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.05 | 232,227 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.003 | -5.3% | $0.055 | $0.055 | $0.054 | 55,197 | |
| $0.057 | +0.003 | +5.6% | $0.057 | $0.058 | $0.057 | 119,259 | |
| $0.054 | -0.003 | -5.3% | $0.057 | $0.057 | $0.054 | 82,752 | |
| $0.057 | +0.008 | +16.3% | $0.049 | $0.057 | $0.048 | 820,930 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.049 | 284,494 | |
| $0.052 | -0.002 | -3.7% | $0.055 | $0.055 | $0.052 | 118,944 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.002 | -3.6% | $0.057 | $0.057 | $0.052 | 63,411 | |
| $0.056 | 0.00 | 0.0% | $0.057 | $0.058 | $0.056 | 54,276 | |
| $0.056 | 0.00 | 0.0% | $0.056 | $0.057 | $0.056 | 45,034 | |
| $0.056 | -0.004 | -6.7% | $0.06 | $0.06 | $0.056 | 98,893 | |
| $0.06 | +0.005 | +9.1% | $0.056 | $0.061 | $0.056 | 107,148 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.056 | $0.055 | 199,982 | |
| $0.05 | -0.002 | -3.8% | $0.052 | $0.052 | $0.05 | 45,734 | |
| $0.052 | +0.002 | +4.0% | $0.052 | $0.052 | $0.052 | 179,902 | |
| $0.05 | +0.002 | +4.2% | $0.049 | $0.05 | $0.047 | 263,715 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.00 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.002 | -4.0% | $0.05 | $0.05 | $0.048 | 529,585 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 677,140 | |
| $0.055 | +0.005 | +10.0% | $0.051 | $0.055 | $0.051 | 121,420 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.048 | 483,874 | |
| $0.049 | 0.00 | 0.0% | $0.051 | $0.052 | $0.049 | 934,813 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.053 | $0.048 | 912,771 | |
| $0.053 | +0.002 | +3.9% | $0.054 | $0.054 | $0.052 | 40,032 | |
| $0.051 | -0.006 | -10.5% | $0.058 | $0.058 | $0.05 | 95,883 | |
| $0.057 | +0.004 | +7.5% | $0.057 | $0.057 | $0.057 | 50,000 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.056 | $0.052 | 2,160,629 | |
| $0.055 | +0.003 | +5.8% | $0.056 | $0.056 | $0.055 | 7,989 | |
| $0.052 | 0.00 | 0.0% | $0.055 | $0.058 | $0.052 | 54,106 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.052 | 393,483 | |
| $0.054 | -0.006 | -10.0% | $0.059 | $0.059 | $0.053 | 250,448 | |
| $0.06 | -0.002 | -3.2% | $0.061 | $0.061 | $0.06 | 122,911 | |
| $0.062 | +0.006 | +10.7% | $0.057 | $0.063 | $0.057 | 583,555 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.06 | $0.056 | 209,792 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.058 | 265,647 | |
| $0.06 | -0.002 | -3.2% | $0.063 | $0.063 | $0.06 | 205,074 | |
| $0.062 | -0.001 | -1.6% | $0.064 | $0.064 | $0.062 | 30,110 | |
| $0.063 | -0.003 | -4.5% | $0.065 | $0.065 | $0.063 | 419,623 |
- Ticker
- ASX:IR1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 10, 2026
Leadership changes to drive next phase of growth
Latest news
Leadership changes to drive next phase of growth
Aug 10, 2026
Closed $0.049 (0.0%) on Aug 11, 2026
Strategic Tungsten project enters new exploration phase
Jul 14, 2026
Closed $0.067 (+1.5%) on Jul 15, 2026
IR1 Updates Beecher MRE with Lithium inc High Grade Rubidium
Apr 28, 2026
Closed $0.091 (+11.0%) on Apr 28, 2026
IR1 executes Farm-In for High-Grade Finley Basin Tungsten
Mar 9, 2026
Closed $0.125 (-7.4%) on Mar 10, 2026
IR1 raise $5.5m to accelerate near term US Critical Minerals
Feb 2, 2026
Closed $0.185 (-5.1%) on Feb 3, 2026
Quarterly Activities and Cash Flow Report
Jan 30, 2026
Closed $0.195 (0.0%) on Feb 2, 2026
Trading Halt
Jan 29, 2026
Closed $0.195 (0.0%) on Jan 30, 2026
Beecher High-Grade Rubidium Hits up to 0.50%
Jan 7, 2026
Closed $0.20 (0.0%) on Jan 8, 2026
IR1 right to High Grade Tungsten Project, Cap Raise Update
Dec 17, 2025
Closed $0.17 (-26.1%) on Dec 18, 2025
Reinstatement to Quotation
Dec 17, 2025
Closed $0.17 (-26.1%) on Dec 18, 2025
Decks
Investor Presentation (August 2024)
Investor deck · 18 slides · Aug 30, 2024
Iris Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 76 in all · newest Aug 10, 2026 · oldest 2021
- Decks
- 1 deck · latest Aug 30, 2024
Where Iris Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IR1 · Home listing · This page | ASX | Australia | AUD |
| OTC:IRMLF | OTC | United States | USD |
| Frankfurt:8X0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Iris Metals Limited.