Stock listing
ASX:IPT Impact Minerals Limited Share Price
Home listing (ASX) of Impact Minerals Limited
Follow Impact Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:IPT
$0.023 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.023 – $0.024 AUDOct 30, 2026
- Volume
- 9,534 sharesOct 30, 2026
- Market cap
- $13.47M AUDAt the close on Oct 30, 2026 · price × 585.7M shares outstanding
- 52-week range
- $0.021 – $0.074 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,141 AUDMedian day 264,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IPT · Home | $0.023 AUD | 0.000 (0.0%) | 9,534 | $0.024 | $0.024 | $0.023 | $0.023 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IPT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 9,534 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 49,447 | |
| $0.022 | -0.002 | -8.3% | $0.025 | $0.025 | $0.022 | 590,987 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 312,557 | |
| $0.026 | +0.004 | +18.2% | $0.023 | $0.027 | $0.023 | 663,811 | |
| $0.022 | -0.003 | -12.0% | $0.024 | $0.024 | $0.022 | 46,279 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.022 | 40,955 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 91,348 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.024 | $0.022 | 232,043 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 709,574 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 79,621 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 99,113 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 268,583 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 1,005,273 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 251,159 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 11,270 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 165,888 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.024 | $0.023 | 1,070,172 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 769,639 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 179,970 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 59,897 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 60,808 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 128,596 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 242,030 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 613,895 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.002 | -7.1% | $0.026 | $0.026 | $0.026 | 119,102 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 262,813 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.027 | 415,201 | |
| $0.029 | +0.001 | +3.6% | $0.027 | $0.029 | $0.027 | 1,135,542 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 1,070,770 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 101,384 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 417,694 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,347,638 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 114,847 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 6,900 | |
| $0.030 | +0.001 | +3.4% | $0.029 | $0.030 | $0.029 | 596,743 | |
| $0.029 | +0.001 | +3.6% | $0.028 | $0.029 | $0.028 | 578,308 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 1,464,222 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 372,807 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 6,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 994,741 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.031 | $0.030 | 1,117,248 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 464,864 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 260,325 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 386,811 | |
| $0.032 | +0.002 | +6.7% | $0.031 | $0.032 | $0.031 | 836,572 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 101,093 | |
| $0.030 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 154,716 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 652,914 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 1,392,399 | |
| $0.030 | 0.000 | 0.0% | $0.031 | $0.031 | $0.030 | 1,684,482 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 2,424,929 | |
| $0.032 | -0.004 | -11.1% | $0.035 | $0.035 | $0.032 | 1,734,347 | |
| $0.036 | -0.005 | -12.2% | $0.039 | $0.039 | $0.036 | 2,232,888 | |
| $0.041 | +0.001 | +2.5% | $0.042 | $0.042 | $0.040 | 264,200 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.040 | 16,022 | |
| $0.041 | -0.001 | -2.4% | $0.043 | $0.043 | $0.041 | 929,178 | |
| $0.042 | -0.001 | -1.2% | $0.043 | $0.043 | $0.042 | 6,141 | |
| $0.043 | +0.002 | +3.7% | $0.041 | $0.043 | $0.040 | 696,926 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 105,606 | |
| $0.040 | +0.002 | +5.3% | $0.040 | $0.040 | $0.039 | 704,006 | |
| $0.038 | +0.001 | +2.7% | $0.039 | $0.039 | $0.038 | 137,413 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 20,339 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.038 | 142,748 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.040 | $0.038 | 105,647 | |
| $0.039 | +0.001 | +2.6% | $0.037 | $0.039 | $0.037 | 507,790 |
- Ticker
- ASX:IPT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities Report
Latest deck · Aug 25, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Latest news
Managing Director to Step Down and Board Refresh
Sep 27, 2026
Closed $0.026 (0.0%) on Sep 28, 2026
Security Class Reinstatement to Quotation
Sep 20, 2026
Closed $0.029 (+3.6%) on Sep 21, 2026
Phase 2 Drilling Expands Mineralised System at Silica Hill
Sep 10, 2026
Closed $0.029 (-3.3%) on Sep 11, 2026
Positive Alluminous Scoping Study Support US HPA Developmen
Sep 6, 2026
Closed $0.03 (+3.4%) on Sep 7, 2026
Rights Issue Extension of Offer Period and Options
Sep 3, 2026
Closed $0.029 (-3.3%) on Sep 4, 2026
Security Class Suspension from Quotation - IPTO
Sep 2, 2026
Closed $0.03 (0.0%) on Sep 3, 2026
Renounceable Rights Issue - Commencement Of Rights Trading
Aug 18, 2026
Closed $0.03 (-6.3%) on Aug 19, 2026
Renounceable Rights Issue To Raise Up To $4.1 Million
Aug 16, 2026
Closed $0.036 (-12.2%) on Aug 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 22 slides · Nov 25, 2025
Paydirt Battery Minerals Conference 2025
Conference · 28 slides · Apr 29, 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 19, 2025
Impact Minerals Limited on 6ix
- News releases
- 37 in the last 12 months · 253 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 59 decks · latest Aug 25, 2026
Where Impact Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IPT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:IUB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Impact Minerals Limited.