Stock listing
ASX:IPD Impedimed Limited Share Price
Home listing (ASX) of Impedimed Limited
Follow Impedimed Limited into a list and get an email when it puts out news.
Share price · ASX:IPD
$0.0040 AUD -0.0005 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.0035 – $0.0040 AUDOct 30, 2026
- Volume
- 6.08M sharesOct 30, 2026
- Market cap
- $14.65M AUDAt the close on Oct 30, 2026 · price × 3.66B shares outstanding
- 52-week range
- $0.0030 – $0.0410 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,719 AUDMedian day 1.74M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:IPD · Home | $0.0040 AUD | -0.0005 (-11.1%) | 6,077,819 | $0.0040 | $0.0040 | $0.0035 | $0.0045 | Close on Oct 30, 2026 |
| OTC:IPDQF | $0.0039 USD | 0.0000 (0.0%) | — | $0.0039 | $0.0039 | $0.0039 | $0.0039 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IPD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0035 | 6,077,819 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0045 | 367,485 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,003,785 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 15,425,609 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0040 | 920,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,167,704 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 2,700,576 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 2,499,964 | |
| $0.0040 | -0.0020 | -33.3% | $0.0050 | $0.0050 | $0.0040 | 73,686,544 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,989,654 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 1,738,574 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0055 | 7,252,838 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 2,185,525 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0050 | 3,223,784 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 397,004 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 8,302,634 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 7,143,844 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0065 | $0.0060 | 19,999,782 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 966,006 | |
| $0.0060 | +0.0020 | +50.0% | $0.0050 | $0.0060 | $0.0050 | 10,616,569 | |
| $0.0040 | -0.0010 | -20.0% | $0.0060 | $0.0060 | $0.0040 | 6,715,299 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 7,392,677 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 6,492,453 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 53,359,384 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 9,745,641 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0045 | 370,925 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,025,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0045 | 3,593,345 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 55,920,655 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 80,000 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0055 | $0.0055 | 19,916 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 9,758,412 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 510,466 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 436,005 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 100,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 2,443,746 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 328,878 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 687,069 | |
| $0.0055 | +0.0005 | +10.0% | $0.0055 | $0.0055 | $0.0050 | 1,290,265 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 25,421 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0050 | $0.0050 | 80,276 | |
| $0.0055 | +0.0005 | +10.0% | $0.0060 | $0.0060 | $0.0055 | 291,666 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,305,827 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 2,161,597 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 4,122,270 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 814,710 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 1,027,584 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,087,078 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 5,728,125 | |
| $0.0050 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 19,088,692 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 300,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 342,457 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 1,205,536 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 6,544 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 1,169,170 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 13,666 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 3,537,768 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0050 | 881,256 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0050 | 5,244,661 | |
| $0.0050 | +0.0010 | +25.0% | $0.0045 | $0.0050 | $0.0040 | 5,158,947 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 282,155 | |
| $0.0050 | +0.0005 | +11.1% | $0.0045 | $0.0050 | $0.0045 | 5,330,972 | |
| $0.0045 | +0.0005 | +12.5% | $0.0040 | $0.0050 | $0.0040 | 2,700,008 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 314,402 |
- Ticker
- ASX:IPD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report and Appendix 4C - Sep-2026 Qtr
Latest earnings call · Oct 29, 2026
Impedimed (ASX:IPD) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Impedimed (ASX:IPD) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 6:00 PM ET
Watch TranscriptImpedimed (ASX:IPD) Q4 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptImpedimed (ASX:IPD) Q2 2026 Earnings Call
Wed, Jan 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Quarterly Activities Report and Appendix 4C - Sep-2026 Qtr
Oct 29, 2026
Closed $0.0040 (-11.1%) on Oct 30, 2026
Quarterly Activities Report and Appendix 4C - Jun-2026 Qtr
Jul 27, 2026
Closed $0.0040 (0.0%) on Jul 28, 2026
Oversubscribed Share Purchase Plan Successfully Completed
Jun 9, 2026
Closed $0.0060 (0.0%) on Jun 10, 2026
CEO Business Update
Jun 1, 2026
Closed $0.0080 (+33.3%) on Jun 2, 2026
Equity Raising Investor Presentation
May 4, 2026
Closed $0.0090 (-35.7%) on May 4, 2026
ImpediMed announces a successful $15.2 million Capital Raise
May 3, 2026
Closed $0.0090 (-35.7%) on May 4, 2026
Quarterly Activities Report and Appendix 4C - Mar-2026 Qtr
Apr 29, 2026
Closed $0.014 (0.0%) on Apr 30, 2026
ImpediMed Appoints Erik Anderson as Chief Executive Officer
Apr 7, 2026
Closed $0.016 (-5.9%) on Apr 8, 2026
Appointment of CEO/Managing Director
Apr 6, 2026
Closed $0.017 (+9.7%) on Apr 7, 2026
FY26 Half Year Financial Results
Feb 25, 2026
Closed $0.018 (-5.3%) on Feb 26, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 23 slides · Oct 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 4, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · Mar 3, 2026
Impedimed Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 188 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Oct 29, 2026
- Decks
- 71 decks · latest Oct 30, 2026
Where Impedimed Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:IPD · Home listing · This page | ASX | Australia | AUD |
| OTC:IPDQF | OTC | United States | USD |
| Frankfurt:R1J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Impedimed Limited.