Stock listing
ASX:IOO iShares Global 100 ETF CDI Share Price
Follow iShares Global 100 ETF CDI into a list and get an email when it puts out news.
Share price · ASX:IOO
$197.48 AUD -0.86 (-0.4%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $194.00 – $197.48 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 61,363 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $3.02B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 15.28M shares outstanding
- 52-week range
- $167.48 – $206.92 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.56M AUDMedian day 29,435 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IOO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.34 | -2.41 | -1.2% | $200.00 | $200.00 | $198.02 | 39,417 | |
| $200.75 | -1.58 | -0.8% | $201.04 | $201.31 | $200.25 | 42,625 | |
| $202.33 | +1.07 | +0.5% | $202.00 | $202.54 | $201.77 | 30,448 | |
| $201.26 | +1.14 | +0.6% | $200.41 | $201.77 | $200.41 | 30,152 | |
| $200.12 | -0.84 | -0.4% | $200.05 | $200.29 | $199.25 | 28,545 | |
| $200.96 | -1.29 | -0.6% | $201.73 | $201.73 | $200.15 | 33,212 | |
| $202.25 | -0.74 | -0.4% | $203.10 | $203.10 | $202.14 | 26,460 | |
| $202.99 | -0.45 | -0.2% | $203.40 | $203.41 | $202.80 | 43,430 | |
| $203.44 | -0.66 | -0.3% | $204.10 | $204.10 | $203.33 | 30,619 | |
| $204.10 | -1.18 | -0.6% | $205.00 | $205.00 | $203.39 | 41,386 | |
| $205.28 | +1.47 | +0.7% | $204.60 | $205.94 | $204.60 | 31,381 | |
| $203.81 | -1.63 | -0.8% | $204.80 | $204.80 | $203.15 | 50,966 | |
| $205.44 | -0.01 | 0.0% | $205.45 | $205.72 | $205.13 | 25,685 | |
| $205.45 | -0.85 | -0.4% | $206.30 | $206.30 | $205.41 | 23,737 | |
| $206.30 | +1.38 | +0.7% | $206.05 | $206.32 | $205.65 | 27,966 | |
| $204.92 | -1.90 | -0.9% | $206.01 | $206.01 | $204.92 | 26,978 | |
| $206.82 | -0.02 | 0.0% | $206.86 | $206.92 | $206.31 | 28,797 | |
| $206.84 | +1.34 | +0.7% | $206.33 | $206.84 | $206.33 | 29,435 | |
| $205.50 | +0.49 | +0.2% | $205.30 | $205.88 | $205.30 | 27,273 | |
| $205.01 | +0.87 | +0.4% | $204.91 | $205.46 | $204.90 | 19,491 | |
| $204.14 | -1.03 | -0.5% | $205.17 | $205.17 | $203.86 | 19,949 | |
| $205.17 | +1.47 | +0.7% | $204.00 | $205.32 | $203.72 | 32,750 | |
| $203.70 | +0.59 | +0.3% | $203.01 | $203.95 | $202.74 | 30,133 | |
| $203.11 | -0.19 | -0.1% | $203.79 | $203.79 | $202.14 | 38,144 | |
| $203.30 | +1.13 | +0.6% | $203.00 | $203.86 | $202.73 | 29,890 | |
| $202.17 | +1.14 | +0.6% | $201.77 | $202.53 | $201.77 | 22,967 | |
| $201.03 | -1.28 | -0.6% | $201.82 | $201.93 | $201.00 | 26,491 | |
| $202.31 | +0.22 | +0.1% | $202.16 | $202.38 | $201.80 | 33,903 | |
| $202.09 | +2.38 | +1.2% | $201.59 | $202.59 | $201.59 | 30,153 | |
| $199.71 | +0.71 | +0.4% | $199.00 | $199.74 | $198.93 | 18,674 | |
| $199.00 | +1.60 | +0.8% | $197.95 | $199.00 | $197.95 | 29,268 | |
| $197.40 | +0.74 | +0.4% | $197.03 | $198.19 | $197.03 | 27,307 | |
| $196.66 | -0.25 | -0.1% | $196.95 | $197.26 | $196.65 | 22,938 | |
| $196.91 | +0.09 | 0.0% | $197.17 | $197.68 | $196.91 | 28,432 | |
| $196.82 | +0.62 | +0.3% | $196.60 | $197.26 | $196.59 | 39,460 | |
| $196.20 | +0.82 | +0.4% | $195.75 | $196.29 | $195.60 | 23,194 | |
| $195.38 | -0.71 | -0.4% | $195.92 | $195.92 | $195.00 | 23,257 | |
| $196.09 | -1.23 | -0.6% | $196.50 | $196.56 | $196.01 | 32,240 | |
| $197.32 | -0.28 | -0.1% | $197.45 | $198.00 | $197.13 | 29,965 | |
| $197.60 | -1.21 | -0.6% | $198.00 | $198.06 | $197.60 | 26,965 | |
| $198.81 | +0.80 | +0.4% | $198.89 | $199.12 | $198.66 | 21,747 | |
| $198.01 | +0.69 | +0.3% | $198.30 | $198.30 | $197.54 | 25,009 | |
| $197.32 | -0.50 | -0.3% | $197.65 | $197.74 | $197.03 | 24,585 | |
| $197.82 | -0.78 | -0.4% | $198.61 | $198.78 | $197.43 | 139,601 | |
| $198.60 | +0.85 | +0.4% | $198.00 | $198.62 | $197.75 | 26,535 | |
| $197.75 | +1.06 | +0.5% | $197.41 | $198.08 | $197.41 | 32,300 | |
| $196.69 | 0.00 | 0.0% | $197.41 | $197.62 | $196.69 | 26,999 | |
| $196.69 | -0.31 | -0.2% | $197.42 | $197.42 | $196.35 | 27,899 | |
| $197.00 | +0.81 | +0.4% | $196.58 | $197.26 | $196.38 | 32,281 | |
| $196.19 | -1.52 | -0.8% | $197.50 | $197.50 | $196.19 | 49,895 | |
| $197.71 | -2.09 | -1.0% | $199.15 | $199.15 | $197.58 | 34,253 | |
| $199.80 | +0.26 | +0.1% | $199.98 | $200.27 | $199.50 | 46,670 | |
| $199.54 | +0.39 | +0.2% | $199.15 | $200.01 | $199.15 | 32,345 | |
| $199.15 | -1.85 | -0.9% | $200.23 | $200.27 | $199.15 | 48,368 | |
| $201.00 | -1.85 | -0.9% | $202.74 | $202.74 | $201.00 | 28,598 | |
| $202.85 | +0.11 | +0.1% | $203.00 | $203.37 | $202.85 | 23,000 | |
| $202.74 | +0.45 | +0.2% | $202.03 | $202.84 | $201.95 | 29,403 | |
| $202.29 | -1.38 | -0.7% | $202.12 | $202.38 | $201.77 | 30,108 | |
| $203.67 | +0.27 | +0.1% | $203.23 | $204.22 | $203.00 | 34,059 | |
| $203.40 | +0.25 | +0.1% | $203.25 | $203.85 | $203.18 | 24,025 | |
| $203.15 | +0.21 | +0.1% | $203.21 | $203.38 | $203.00 | 25,680 | |
| $202.94 | -0.65 | -0.3% | $202.58 | $203.22 | $202.46 | 27,174 | |
| $203.59 | +2.79 | +1.4% | $202.93 | $203.99 | $202.93 | 36,000 | |
| $200.80 | +2.33 | +1.2% | $200.75 | $201.00 | $200.21 | 58,989 | |
| $198.47 | +2.44 | +1.2% | $197.83 | $198.80 | $197.69 | 35,230 |
- Ticker
- ASX:IOO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
iShares Global 100 ETF CDI on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global 100 ETF CDI.