Stock listing
ASX:IOD IODM Ltd. Share Price
Follow IODM Ltd. into a list and get an email when it puts out news.
Share price · ASX:IOD
$0.081 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.081 – $0.081 AUDOct 30, 2026
- Market cap
- $52.31M AUDAt the close on Oct 30, 2026 · price × 645.8M shares outstanding
- 52-week range
- $0.079 – $0.200 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,281 AUDMedian day 12,542 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:IOD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 6,185 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.080 | 133,845 | |
| $0.080 | -0.003 | -3.6% | $0.081 | $0.081 | $0.080 | 160,360 | |
| $0.083 | -0.006 | -7.3% | $0.085 | $0.085 | $0.083 | 37,627 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.004 | +5.3% | $0.091 | $0.091 | $0.089 | 482,532 | |
| $0.085 | 0.000 | 0.0% | $0.084 | $0.086 | $0.079 | 892,742 | |
| $0.085 | -0.004 | -4.5% | $0.085 | $0.085 | $0.085 | 12,542 | |
| $0.089 | -0.003 | -3.3% | $0.090 | $0.090 | $0.089 | 3,011 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.005 | +5.7% | $0.090 | $0.092 | $0.090 | 63,952 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.087 | 7,045 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.087 | 67,051 | |
| $0.086 | +0.001 | +1.2% | $0.086 | $0.086 | $0.086 | 6 | |
| $0.085 | -0.006 | -6.6% | $0.085 | $0.085 | $0.085 | 8 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.091 | $0.085 | 60,204 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 136,856 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 6 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 40,008 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.003 | -2.7% | $0.090 | $0.090 | $0.090 | 74,592 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | -0.002 | -1.6% | $0.094 | $0.095 | $0.093 | 78,331 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | -0.002 | -2.1% | $0.096 | $0.096 | $0.094 | 58,603 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.009 | -8.6% | $0.100 | $0.100 | $0.096 | 95,779 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.108 | $0.108 | $0.105 | 14,438 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.099 | 285,005 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.006 | +6.1% | $0.105 | $0.105 | $0.105 | 11,210 | |
| $0.099 | -0.006 | -5.7% | $0.100 | $0.100 | $0.099 | 108,000 | |
| $0.105 | 0.000 | 0.0% | $0.103 | $0.105 | $0.098 | 280,941 | |
| $0.105 | +0.006 | +6.1% | $0.100 | $0.105 | $0.098 | 240,664 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.100 | $0.099 | 43,345 | |
| $0.100 | +0.005 | +5.3% | $0.095 | $0.100 | $0.095 | 116,129 | |
| $0.095 | +0.003 | +3.3% | $0.095 | $0.095 | $0.095 | 90,076 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.002 | +2.2% | $0.092 | $0.092 | $0.092 | 41,484 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 234,904 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 411,768 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.092 | $0.091 | 87,311 | |
| $0.091 | -0.004 | -4.2% | $0.091 | $0.092 | $0.091 | 336,695 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 2,319 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 210,540 | |
| $0.095 | 0.000 | 0.0% | $0.100 | $0.100 | $0.095 | 128,112 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.095 | $0.095 | 17,566 | |
| $0.093 | +0.004 | +4.5% | $0.093 | $0.093 | $0.093 | 8,500 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 113,612 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 80,000 | |
| $0.090 | -0.005 | -5.3% | $0.093 | $0.093 | $0.090 | 20,221 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 116 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 |
- Ticker
- ASX:IOD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 18, 2026
Closed $0.09 (+5.3%) on Oct 19, 2026
Investor Update-Accelerating US Implementation and Strong UK
Oct 4, 2026
Closed $0.085 (-6.6%) on Oct 5, 2026
FY26 Results - Investor Presentation
Aug 30, 2026
Closed $0.099 (-5.7%) on Aug 31, 2026
IOD FY26 investor update
Aug 30, 2026
Closed $0.099 (-5.7%) on Aug 31, 2026
Europe Education Update
Jun 21, 2026
Closed $0.12 (-4.0%) on Jun 22, 2026
IODM secures software platform deal for portfolio of US unis
Apr 8, 2026
Closed $0.175 (+16.7%) on Apr 9, 2026
Renewed terms for Convera (UK) Commercial Agreement
Apr 8, 2026
Closed $0.175 (+16.7%) on Apr 9, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.18 (+5.9%) on Feb 27, 2026
Material revenue event from the Convera Commercial Agreement
Jan 26, 2026
Closed $0.148 (+1.7%) on Jan 27, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 12 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 13 slides · Aug 31, 2026
Shaw & Partners TechRise Conference 2026
Conference · 11 slides · Apr 30, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 13, 2025
IODM Ltd. on 6ix
- News releases
- 11 in the last 12 months · 206 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 34 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about IODM Ltd.