Stock listing
ASX:INN Innovaero Technologies Ltd. Share Price
Follow Innovaero Technologies Ltd. into a list and get an email when it puts out news.
Share price · ASX:INN
$0.36 AUD -0.04 (-8.9%)
Close on Oct 30, 2026
- Day range
- $0.36 – $0.40 AUDOct 30, 2026
- Volume
- 188,466 sharesOct 30, 2026
- Market cap
- $114.0M AUDAt the close on Oct 30, 2026 · price × 316.6M shares outstanding
- Traded on an average day
- $476,971 AUDMedian day 546,347 shares · last 3 months, Sep 22, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 30, 2026 · ASX:INN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.035 | -8.9% | $0.40 | $0.40 | $0.36 | 188,466 | |
| $0.395 | +0.025 | +6.8% | $0.37 | $0.40 | $0.37 | 185,484 | |
| $0.37 | 0.00 | 0.0% | $0.40 | $0.40 | $0.37 | 148,438 | |
| $0.37 | +0.02 | +5.7% | $0.39 | $0.39 | $0.345 | 97,410 | |
| $0.35 | -0.005 | -1.4% | $0.37 | $0.395 | $0.35 | 267,883 | |
| $0.355 | +0.025 | +7.6% | $0.34 | $0.38 | $0.34 | 238,463 | |
| $0.33 | +0.01 | +3.1% | $0.335 | $0.365 | $0.32 | 299,158 | |
| $0.32 | -0.04 | -11.1% | $0.36 | $0.365 | $0.32 | 761,229 | |
| $0.36 | -0.01 | -2.7% | $0.38 | $0.38 | $0.355 | 80,244 | |
| $0.37 | -0.03 | -7.5% | $0.41 | $0.435 | $0.35 | 546,347 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.405 | $0.39 | 163,050 | |
| $0.385 | -0.085 | -18.1% | $0.47 | $0.47 | $0.38 | 1,162,393 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.49 | $0.47 | 173,320 | |
| $0.48 | +0.005 | +1.1% | $0.465 | $0.49 | $0.45 | 737,310 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.475 | $0.45 | 1,690,841 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.46 | $0.44 | 770,868 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.46 | $0.44 | 1,107,840 | |
| $0.45 | -0.01 | -2.2% | $0.47 | $0.47 | $0.45 | 273,251 | |
| $0.46 | +0.03 | +7.0% | $0.44 | $0.465 | $0.438 | 624,468 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.415 | 301,971 | |
| $0.42 | -0.005 | -1.2% | $0.44 | $0.445 | $0.42 | 143,051 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.45 | $0.425 | 925,313 | |
| $0.43 | +0.04 | +10.3% | $0.395 | $0.44 | $0.395 | 1,577,352 | |
| $0.39 | +0.008 | +2.0% | $0.393 | $0.40 | $0.355 | 652,098 | |
| $0.383 | -0.018 | -4.4% | $0.41 | $0.415 | $0.375 | 1,055,547 | |
| $0.40 | -0.045 | -10.1% | $0.445 | $0.445 | $0.395 | 1,299,497 | |
| $0.445 | -0.015 | -3.3% | $0.48 | $0.48 | $0.445 | 443,942 | |
| $0.46 | -0.04 | -8.0% | $0.495 | $0.50 | $0.44 | 4,010,756 | |
| $0.50 | — | — | $0.53 | $0.53 | $0.48 | 10,741,373 |
- Ticker
- ASX:INN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 22, 2026
Closed $0.355 (+7.6%) on Oct 23, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides · September 2026
Innovaero Technologies Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 1 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2006
- Decks
- 2 decks · latest Oct 23, 2026
Log in to ask 6ix AI your own questions about Innovaero Technologies Ltd.