Stock listing
ASX:INIF Intelligent Investor Aus Equity Income Fund Share Price
Follow Intelligent Investor Aus Equity Income Fund into a list and get an email when it puts out news.
Share price · ASX:INIF
$2.84 AUD 0.00 (0.0%)
Close on Nov 13, 2026
- Day range
- $2.83 – $2.84 AUDNov 13, 2026
- Volume
- 1,132 sharesNov 13, 2026
- 52-week range
- $2.60 – $3.12 AUDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $43,137 AUDMedian day 9,847 shares · 6 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · ASX:INIF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.84 | 0.00 | 0.0% | $2.83 | $2.84 | $2.83 | 1,132 | |
| $2.84 | +0.01 | +0.4% | $2.85 | $2.85 | $2.84 | 7,007 | |
| $2.83 | +0.01 | +0.4% | $2.85 | $2.85 | $2.82 | 14,660 | |
| $2.82 | 0.00 | 0.0% | $2.83 | $2.85 | $2.82 | 7,796 | |
| $2.82 | +0.03 | +1.1% | $2.83 | $2.83 | $2.81 | 29,324 | |
| $2.79 | -0.06 | -2.1% | $2.85 | $2.86 | $2.79 | 27,666 | |
| $2.85 | +0.07 | +2.5% | $2.78 | $2.86 | $2.78 | 7,515 | |
| $2.78 | -0.01 | -0.4% | $2.80 | $2.81 | $2.78 | 18,298 | |
| $2.79 | +0.04 | +1.5% | $2.79 | $2.79 | $2.79 | 7 | |
| $2.75 | -0.03 | -1.1% | $2.78 | $2.78 | $2.75 | 62 | |
| $2.78 | +0.05 | +1.8% | $2.73 | $2.80 | $2.73 | 19,472 | |
| $2.73 | 0.00 | 0.0% | $2.75 | $2.77 | $2.73 | 30,029 | |
| $2.73 | -0.03 | -1.1% | $2.78 | $2.78 | $2.73 | 23,756 | |
| $2.76 | 0.00 | 0.0% | $2.76 | $2.76 | $2.74 | 14,585 | |
| $2.76 | 0.00 | 0.0% | $2.77 | $2.78 | $2.76 | 15,150 | |
| $2.76 | +0.03 | +1.1% | $2.76 | $2.77 | $2.75 | 28,686 | |
| $2.73 | -0.03 | -1.1% | $2.76 | $2.76 | $2.73 | 14,360 | |
| $2.76 | +0.05 | +1.8% | $2.75 | $2.76 | $2.74 | 4,881 | |
| $2.71 | -0.03 | -1.1% | $2.73 | $2.73 | $2.70 | 20,132 | |
| $2.74 | +0.02 | +0.7% | $2.73 | $2.74 | $2.72 | 8,135 | |
| $2.72 | +0.04 | +1.5% | $2.71 | $2.73 | $2.71 | 30,303 | |
| $2.68 | -0.02 | -0.7% | $2.70 | $2.70 | $2.67 | 142,662 | |
| $2.70 | +0.01 | +0.4% | $2.69 | $2.71 | $2.69 | 26,494 | |
| $2.69 | -0.04 | -1.5% | $2.71 | $2.71 | $2.69 | 10,501 | |
| $2.73 | +0.02 | +0.7% | $2.71 | $2.73 | $2.71 | 512 | |
| $2.71 | +0.03 | +1.1% | $2.71 | $2.71 | $2.71 | 1,000 | |
| $2.68 | -0.01 | -0.4% | $2.69 | $2.69 | $2.68 | 2,960 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 0 | |
| $2.69 | +0.03 | +1.1% | $2.70 | $2.70 | $2.69 | 29,126 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 0 | |
| $2.66 | 0.00 | 0.0% | $2.66 | $2.66 | $2.66 | 0 | |
| $2.66 | -0.01 | -0.4% | $2.68 | $2.68 | $2.66 | 19,589 | |
| $2.67 | 0.00 | 0.0% | $2.67 | $2.67 | $2.67 | 0 | |
| $2.67 | +0.02 | +0.8% | $2.66 | $2.67 | $2.66 | 4,230 | |
| $2.65 | -0.03 | -1.1% | $2.65 | $2.65 | $2.65 | 11,030 | |
| $2.68 | -0.02 | -0.7% | $2.68 | $2.68 | $2.68 | 3,791 | |
| $2.70 | -0.01 | -0.4% | $2.69 | $2.70 | $2.69 | 8,820 | |
| $2.71 | -0.01 | -0.4% | $2.71 | $2.71 | $2.71 | 52,676 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 0 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 4,370 | |
| $2.72 | 0.00 | 0.0% | $2.73 | $2.73 | $2.72 | 9,847 | |
| $2.72 | 0.00 | 0.0% | $2.71 | $2.72 | $2.71 | 751 | |
| $2.72 | +0.01 | +0.4% | $2.71 | $2.72 | $2.71 | 135 | |
| $2.71 | +0.03 | +1.1% | $2.65 | $2.71 | $2.65 | 4,021 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.68 | 2 | |
| $2.68 | -0.03 | -1.1% | $2.71 | $2.71 | $2.68 | 83,386 | |
| $2.71 | -0.03 | -1.1% | $2.74 | $2.74 | $2.71 | 5,862 | |
| $2.74 | -0.04 | -1.4% | $2.77 | $2.77 | $2.74 | 46,736 | |
| $2.78 | 0.00 | 0.0% | $2.79 | $2.79 | $2.78 | 14,090 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 1 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 12,231 | |
| $2.78 | 0.00 | 0.0% | $2.78 | $2.78 | $2.78 | 0 | |
| $2.78 | -0.035 | -1.2% | $2.81 | $2.81 | $2.78 | 32,307 | |
| $2.815 | -0.045 | -1.6% | $2.84 | $2.84 | $2.81 | 5,748 | |
| $2.86 | -0.02 | -0.7% | $2.85 | $2.86 | $2.85 | 6,000 | |
| $2.88 | +0.02 | +0.7% | $2.85 | $2.88 | $2.85 | 707 | |
| $2.86 | -0.04 | -1.4% | $2.86 | $2.86 | $2.85 | 12,200 | |
| $2.90 | +0.02 | +0.7% | $2.89 | $2.90 | $2.88 | 25,923 | |
| $2.88 | +0.03 | +1.1% | $2.87 | $2.88 | $2.87 | 25,256 | |
| $2.85 | -0.01 | -0.3% | $2.86 | $2.87 | $2.85 | 14,571 | |
| $2.86 | -0.01 | -0.3% | $2.87 | $2.87 | $2.86 | 31,669 | |
| $2.87 | +0.03 | +1.1% | $2.85 | $2.88 | $2.85 | 9,794 | |
| $2.84 | 0.00 | 0.0% | $2.85 | $2.85 | $2.84 | 18,222 | |
| $2.84 | 0.00 | 0.0% | $2.85 | $2.86 | $2.83 | 6,668 | |
| $2.84 | -0.02 | -0.7% | $2.85 | $2.86 | $2.83 | 32,893 | |
| $2.86 | +0.01 | +0.4% | $2.86 | $2.86 | $2.86 | 10,523 | |
| $2.85 | -0.02 | -0.7% | $2.86 | $2.86 | $2.85 | 94 |
- Ticker
- ASX:INIF
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
INIF Monthly Units on Issue - October 2026
Latest news
INIF Monthly Units on Issue - October 2026
Nov 3, 2026
Closed $2.78 (-0.4%) on Nov 4, 2026
INIF Portfolio Update - October 2026
Nov 3, 2026
Closed $2.78 (-0.4%) on Nov 4, 2026
INIF - Quarterly Report - September 2026
Oct 21, 2026
Closed $2.73 (-1.1%) on Oct 22, 2026
INIF Monthly Units on Issue - September 2026
Oct 4, 2026
Closed $2.66 (0.0%) on Oct 5, 2026
INIF Portfolio Update - September 2026
Oct 4, 2026
Closed $2.66 (0.0%) on Oct 5, 2026
Annual Report to unitholders
Sep 28, 2026
Closed $2.65 (-1.1%) on Sep 28, 2026
INIF Monthly Units on Issue - August 2026
Sep 2, 2026
Closed $2.78 (0.0%) on Sep 3, 2026
INIF Portfolio Update - August 2026
Sep 2, 2026
Closed $2.78 (0.0%) on Sep 3, 2026
INIF - New Units Issued
Aug 26, 2026
Closed $2.86 (-1.4%) on Aug 27, 2026
INIF Monthly Units on Issue - July 2026
Aug 5, 2026
Closed $2.86 (+1.1%) on Aug 6, 2026
Intelligent Investor Aus Equity Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Intelligent Investor Aus Equity Income Fund.