Stock listing
ASX:INCM Betashares S&P Global High Dividend Aristocrats ETF Share Price
Follow Betashares S&P Global High Dividend Aristocrats ETF into a list and get an email when it puts out news.
Share price · ASX:INCM
$21.20 AUD -0.35 (-1.6%)
Close on Nov 6, 2026
- Day range
- $21.08 – $21.59 AUDNov 6, 2026
- Volume
- 25,482 sharesNov 6, 2026
- 52-week range
- $18.39 – $21.59 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $282,401 AUDMedian day 9,282 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:INCM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.20 | -0.35 | -1.6% | $21.59 | $21.59 | $21.08 | 25,482 | |
| $21.55 | +0.50 | +2.4% | $21.33 | $21.55 | $21.33 | 23,321 | |
| $21.05 | -0.08 | -0.4% | $21.20 | $21.20 | $21.00 | 16,052 | |
| $21.13 | +0.03 | +0.1% | $21.10 | $21.13 | $21.01 | 9,054 | |
| $21.10 | +0.03 | +0.1% | $21.09 | $21.19 | $20.97 | 7,492 | |
| $21.07 | +0.19 | +0.9% | $20.94 | $21.16 | $20.94 | 7,548 | |
| $20.88 | +0.03 | +0.1% | $20.85 | $20.90 | $20.80 | 54,013 | |
| $20.85 | -0.02 | -0.1% | $20.89 | $20.89 | $20.76 | 17,832 | |
| $20.87 | +0.01 | 0.0% | $20.88 | $20.92 | $20.81 | 10,867 | |
| $20.86 | -0.07 | -0.3% | $20.93 | $20.93 | $20.79 | 10,198 | |
| $20.93 | +0.20 | +1.0% | $20.84 | $20.93 | $20.83 | 38,956 | |
| $20.73 | +0.01 | 0.0% | $20.73 | $20.76 | $20.62 | 5,796 | |
| $20.72 | +0.06 | +0.3% | $20.67 | $20.73 | $20.65 | 16,886 | |
| $20.66 | -0.13 | -0.6% | $20.79 | $20.79 | $20.61 | 10,895 | |
| $20.79 | -0.02 | -0.1% | $20.84 | $20.85 | $20.69 | 7,472 | |
| $20.81 | +0.22 | +1.1% | $20.62 | $20.89 | $20.62 | 5,528 | |
| $20.59 | +0.18 | +0.9% | $20.53 | $20.63 | $20.48 | 4,987 | |
| $20.41 | -0.09 | -0.4% | $20.55 | $20.55 | $20.37 | 15,934 | |
| $20.50 | +0.20 | +1.0% | $20.45 | $20.50 | $20.44 | 26,401 | |
| $20.30 | +0.09 | +0.4% | $20.25 | $20.34 | $20.25 | 35,012 | |
| $20.21 | +0.01 | 0.0% | $20.26 | $20.27 | $20.21 | 10,209 | |
| $20.20 | +0.02 | +0.1% | $20.25 | $20.25 | $20.14 | 10,386 | |
| $20.18 | +0.06 | +0.3% | $20.15 | $20.22 | $20.15 | 12,117 | |
| $20.12 | +0.04 | +0.2% | $20.05 | $20.14 | $20.05 | 36,702 | |
| $20.08 | -0.05 | -0.2% | $20.14 | $20.14 | $20.08 | 6,593 | |
| $20.13 | +0.09 | +0.4% | $20.10 | $20.15 | $20.10 | 5,050 | |
| $20.04 | -0.25 | -1.2% | $20.29 | $20.29 | $20.02 | 16,953 | |
| $20.29 | +0.04 | +0.2% | $20.20 | $20.31 | $20.16 | 7,230 | |
| $20.25 | -0.04 | -0.2% | $20.20 | $20.25 | $20.14 | 12,944 | |
| $20.29 | +0.14 | +0.7% | $20.46 | $20.46 | $20.20 | 17,606 | |
| $20.15 | +0.01 | 0.0% | $20.14 | $20.17 | $20.12 | 4,709 | |
| $20.14 | 0.00 | 0.0% | $20.20 | $20.20 | $20.12 | 8,912 | |
| $20.14 | 0.00 | 0.0% | $20.65 | $20.65 | $20.05 | 5,017 | |
| $20.14 | +0.01 | 0.0% | $20.13 | $20.17 | $20.12 | 2,398 | |
| $20.13 | -0.06 | -0.3% | $20.55 | $20.55 | $20.05 | 12,559 | |
| $20.19 | +0.03 | +0.1% | $20.20 | $20.21 | $20.14 | 3,754 | |
| $20.16 | -0.12 | -0.6% | $20.28 | $20.28 | $20.15 | 6,509 | |
| $20.28 | -0.04 | -0.2% | $20.33 | $20.33 | $20.27 | 6,375 | |
| $20.32 | +0.10 | +0.5% | $20.31 | $20.33 | $20.28 | 4,355 | |
| $20.22 | +0.175 | +0.9% | $20.16 | $20.26 | $20.07 | 9,668 | |
| $20.05 | +0.115 | +0.6% | $20.06 | $20.08 | $20.01 | 6,115 | |
| $19.93 | -0.03 | -0.2% | $20.36 | $20.36 | $19.87 | 12,898 | |
| $19.96 | -0.11 | -0.5% | $20.04 | $20.04 | $19.94 | 10,929 | |
| $20.07 | -0.05 | -0.2% | $20.15 | $20.16 | $20.06 | 4,056 | |
| $20.12 | -0.20 | -1.0% | $20.35 | $20.35 | $20.10 | 5,562 | |
| $20.32 | 0.00 | 0.0% | $20.39 | $20.39 | $20.30 | 12,654 | |
| $20.32 | +0.01 | 0.0% | $20.32 | $20.33 | $20.26 | 20,103 | |
| $20.31 | +0.05 | +0.2% | $20.31 | $20.32 | $20.26 | 2,207 | |
| $20.26 | -0.05 | -0.2% | $20.27 | $20.29 | $20.25 | 5,765 | |
| $20.31 | +0.11 | +0.5% | $20.25 | $20.32 | $20.25 | 9,720 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.23 | $20.18 | 1,487 | |
| $20.25 | -0.02 | -0.1% | $20.31 | $20.31 | $20.22 | 9,282 | |
| $20.27 | -0.02 | -0.1% | $20.31 | $20.35 | $20.27 | 6,365 | |
| $20.29 | +0.07 | +0.3% | $20.26 | $20.32 | $20.26 | 4,809 | |
| $20.22 | -0.01 | 0.0% | $20.29 | $20.29 | $20.20 | 6,648 | |
| $20.23 | -0.15 | -0.7% | $20.34 | $20.34 | $20.22 | 5,530 | |
| $20.38 | -0.04 | -0.2% | $20.44 | $20.47 | $20.38 | 3,681 | |
| $20.42 | +0.185 | +0.9% | $20.48 | $20.48 | $20.36 | 6,178 | |
| $20.24 | -0.095 | -0.5% | $20.34 | $20.34 | $20.21 | 6,879 | |
| $20.33 | -0.23 | -1.1% | $20.51 | $20.51 | $20.32 | 8,175 | |
| $20.56 | 0.00 | 0.0% | $20.61 | $20.67 | $20.49 | 115,892 | |
| $20.56 | -0.02 | -0.1% | $20.59 | $20.59 | $20.50 | 2,595 | |
| $20.58 | -0.05 | -0.2% | $20.59 | $20.59 | $20.54 | 10,048 | |
| $20.63 | +0.10 | +0.5% | $20.46 | $20.70 | $20.46 | 50,490 | |
| $20.53 | -0.02 | -0.1% | $20.56 | $20.72 | $20.50 | 20,889 | |
| $20.55 | +0.07 | +0.3% | $20.55 | $20.55 | $20.48 | 10,144 | |
| $20.48 | -0.02 | -0.1% | $20.50 | $20.53 | $20.46 | 12,756 |
- Ticker
- ASX:INCM
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Latest news
Final Distribution Announcement
Sep 30, 2026
Closed $20.04 (-1.2%) on Oct 1, 2026
All Betashares S&P Global High Dividend Aristocrats ETF news
Betashares S&P Global High Dividend Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares S&P Global High Dividend Aristocrats ETF.